top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ROS | $0.14 | $-0.01 -3.33% | -25.64% | -3.33% | |
| SAY Sparta Capital Corp | $0.01 | $0.00 +0.00% | - | - | |
| SUGR | $10.55 | $0.00 +0.00% | +13.32% | -13.88% | |
| MTMCF | $0.13 | $-0.01 -5.29% | -52.03% | -80.50% | |
| BGH Barings Global Short Duration High Yield Fund Common Shares of Beneficial | $12.48 | $-0.10 -0.79% | -7.14% | -17.13% | |
| OSOL | $2.28 | $0.00 +0.00% | - | -25.72% | |
| TOI | $96.48 | $-1.71 -1.74% | +8.71% | -22.85% | |
| VROYF | $2.94 | $0.00 +0.00% | - | -4.57% | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| SCZ Santacruz Silver | $12.66 | $0.00 +0.00% | - | -2.99% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| PNGAF | $0.20 | $0.00 +0.05% | -31.99% | -1.17% | |
| CAMVF | $0.48 | $-0.01 -2.66% | -21.15% | -54.94% | |
| SYNX Silynxcom Ltd. Ordinary Shares | $0.74 | $0.04 +5.40% | -21.28% | -37.29% | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +8.61% | -9.28% | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| SCZMF | $12.49 | $0.00 +0.00% | - | +18.92% | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| AMAOU American Acquisition Opportunity Inc. - Unit | - | - - | - | - | |
| IQST Iqstel Inc | - | - - | - | - | |
| PFIS Peoples Financial Services Corp. - Common Stock | $70.68 | $-0.25 -0.35% | +3.17% | +46.67% | |
| FTRP Field Trip Health Ltd. - Common Shares | - | - - | - | - | |
| GFTYF | $0.25 | $0.00 +0.00% | -20.66% | -45.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page