top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GMVMF Gmv Minerals Inc New | $0.10 | $0.00 +0.88% | -5.69% | -46.59% | |
| ANDC | $1.04 | $0.00 +0.00% | -15.45% | +85.71% | |
| VGC | $2.30 | $0.00 +0.00% | -46.88% | -68.92% | |
| VMSXF | $0.10 | $0.02 +23.29% | +29.99% | -45.44% | |
| SLT | $2.25 | $-0.13 -5.46% | +0.00% | -67.86% | |
| PRLD Prelude Therapeutics Incorporated - Common Stock | $3.26 | $-0.06 -1.81% | -28.67% | +19.41% | |
| TOYOF Toyota Motor Corp Ord | $18.60 | $-0.40 -2.11% | -3.71% | -14.44% | |
| CMSQY Computershare Ltd ADR | $29.08 | $0.36 +1.25% | -0.07% | +27.04% | |
| XLB MATERIALS | $50.92 | $0.36 +0.71% | +0.41% | +10.41% | |
| BCCEF Bactech Environmental Crp | $0.03 | $0.00 +0.00% | +0.00% | +6.76% | |
| ACST Acasti Pharma, Inc. - Common Stock | - | - - | - | - | |
| AVLR Avalara, Inc. Common Stock | - | - - | - | - | |
| PCSC Perceptive Capital Solutions Corp - Class A Ordinary Shares | $11.95 | $0.00 +0.00% | - | -8.08% | |
| FM First Quantum Minerals | $36.79 | $-0.60 -1.60% | -16.31% | -1.34% | |
| SKHRF Stakeholder Gold Corp | $1.07 | $0.00 +0.00% | -15.08% | +67.69% | |
| VRB Apella Resources Inc | $0.06 | $0.00 +0.00% | -20.00% | -70.00% | |
| FOSYF Asarian Energy Limited | $0.29 | $0.01 +1.95% | -22.41% | +27.60% | |
| XPL Solitario Resources Corp. Common Stock | $0.51 | $-0.00 -0.10% | -16.55% | -24.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page