top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| WDI Western Asset Diversified Income Fund Common Shares of Beneficial Interest | $11.42 | $-0.05 -0.44% | -4.59% | -16.64% | |
| ISDSF Isign Media Solutions Inc | $0.01 | $0.00 +0.00% | - | - | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| VROYF | $2.94 | $0.00 +0.00% | - | -4.57% | |
| VSTTF | $0.00 | $0.00 +0.00% | -45.45% | -94.59% | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +8.61% | -9.28% | |
| SCAXF Sparta Capital Corp | $0.00 | $0.00 +0.00% | +0.00% | +160.00% | |
| FRSPF | $1.20 | $0.05 +4.26% | -23.57% | +57.63% | |
| PFIS Peoples Financial Services Corp. - Common Stock | $70.68 | $-0.25 -0.35% | +3.17% | +46.67% | |
| KPTSF Kp Tissue Inc | $8.40 | $0.00 +0.00% | -9.39% | +13.21% | |
| BFX Belgium 20 Index | $5517.52 | $0.00 +0.00% | - | +0.00% | |
| SCTBY Securitas A B | $16.06 | $0.00 +0.00% | -2.10% | +1.24% | |
| MACI Melar Acquisition Corp. I - Class A Ordinary Shares | $11.00 | $-0.36 -3.17% | -0.45% | +3.58% | |
| SHVLF Starcore International Mines Ltd | $0.23 | $0.01 +2.41% | -30.85% | -67.84% | |
| VIAC ViacomCBS Inc. - Class B Common Stock | - | - - | - | - | |
| PGRE Paramount Group, Inc. Common Stock | $6.60 | $0.00 +0.00% | - | - | |
| FTRCF | $0.14 | $0.00 +0.00% | +3.53% | -33.06% | |
| ORA Aura Minerals Inc | $45.97 | $0.00 +0.00% | - | - | |
| PMN Amorfix Life Science | - | - - | - | - | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| ROS | $0.14 | $-0.01 -3.33% | -25.64% | -3.33% | |
| BRVO | $2.09 | $-0.14 -6.28% | -35.29% | -55.63% | |
| VFORF | $1.96 | $-0.03 -1.51% | -2.25% | -17.79% | |
| FTRP Field Trip Health Ltd. - Common Shares | - | - - | - | - | |
| SUGR | $10.55 | $0.00 +0.00% | +13.32% | -13.88% | |
| ADSLF | $0.94 | $-0.07 -6.93% | -34.27% | -43.71% | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| DEFTF DeFi Technologies Inc | $3.98 | $0.00 +0.00% | - | - | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| ASGOF Asante Gold Corp | $0.60 | $0.00 +0.00% | -8.42% | -49.75% | |
| BETR Betterlife Pharma Inc | $0.23 | $-0.02 -8.16% | -32.84% | +400.00% | |
| VTLE Vital Energy, Inc. Common Stock, par value $0.01 per share | $17.92 | $0.00 +0.00% | - | - | |
| BGH Barings Global Short Duration High Yield Fund Common Shares of Beneficial | $12.48 | $-0.10 -0.79% | -7.14% | -17.13% | |
| ISD Isign Media Solutions Inc | - | - - | - | - | |
| IDGR | $0.00 | $0.00 +37.50% | +175.00% | -81.03% | |
| CAMVF | $0.48 | $-0.01 -2.66% | -21.15% | -54.94% | |
| SDRC Sidney Resources Corp | $0.14 | $-0.01 -9.60% | -27.64% | -68.47% | |
| STSS Sharps Technology Inc. - Common Stock | $1.84 | $0.00 +0.00% | - | -17.86% | |
| APLU Allspring Core Plus ETF | $23.58 | $-0.07 -0.30% | -0.59% | -5.45% | |
| SOUB Southpoint Bancshares Inc | $10.60 | $-0.38 -3.46% | -5.55% | -26.64% | |
| MGPHF Transoceanic Investments Inc | $0.06 | $0.00 +0.00% | - | -16.86% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page