top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| EPFCF | $0.23 | $0.00 +0.00% | -9.56% | +7.82% | |
| SIBN SI-BONE, Inc. - Common Stock | $19.68 | $-0.23 -1.16% | +6.15% | -0.56% | |
| CIDM Cinedigm Corp - Class A Common Stock | - | - - | - | - | |
| SWKS Skyworks Solutions, Inc. - Common Stock | $79.70 | $0.60 +0.76% | -6.88% | +23.77% | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| AIQUY L'Air Liquide Sa ADR | $38.77 | $0.00 +0.00% | +1.65% | +4.02% | |
| PURE | $1.49 | $0.00 +0.00% | -8.02% | +365.62% | |
| SYHBF Skyharbour Res Ltd Ord | $0.25 | $0.01 +6.21% | -18.16% | -19.48% | |
| QLGN Qualigen Therapeutics, Inc. - Common Stock | $3.21 | $0.00 +0.00% | - | - | |
| BRWXF | $0.17 | $-0.00 -1.49% | +65.60% | +26.40% | |
| SPAM Themes Cybersecurity ETF | $44.22 | $-2.31 -4.95% | -3.14% | +45.76% | |
| PTLO Portillo's Inc. - Class A Common Stock | $4.66 | $-0.13 -2.71% | +25.27% | +1.53% | |
| PFGC Performance Food Group Company Common Stock | $97.78 | $0.47 +0.48% | +7.38% | +11.05% | |
| SXTP 60 Degrees Pharmaceuticals, Inc. - Common Stock | $0.86 | $-0.04 -4.84% | -7.42% | -58.55% | |
| IAM Iambic Therapeutics, Inc. - Common Stock | $23.81 | $4.90 +25.91% | +25.91% | +25.91% | |
| FDMIF | $5.46 | $-0.05 -0.94% | +36.64% | +73.33% | |
| SEED Origin Agritech Limited - Ordinary Shares | $0.97 | $0.24 +32.54% | +1.60% | -16.35% | |
| MGMLF Maple Gold Mines Ltd | $1.87 | $0.03 +1.63% | -0.53% | +46.09% | |
| ATGFF AltaGas Ltd Ord | $39.96 | $0.91 +2.33% | +5.70% | +30.50% | |
| AMSF AMERISAFE, Inc. - Common Stock | $25.25 | $0.21 +0.84% | +2.19% | -32.81% | |
| VALN Valneva SE - American Depositary Shares | $5.61 | $-0.30 -5.08% | -14.61% | -37.35% | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| CHXMF Troilus Mng Corp | $1.19 | $-0.01 -0.92% | -19.66% | +3.12% | |
| MNST Monster Beverage | $45.73 | $0.39 +0.86% | +2.60% | +20.09% | |
| TSHA Taysha Gene Therapies, Inc. - Common Stock | $3.62 | $-0.11 -2.95% | -28.60% | -31.05% | |
| WSCC Waterside Cap Cp | - | - - | - | - | |
| MDRR Medalist Diversified, Inc. - Common Stock | $10.47 | $-0.04 -0.38% | -10.59% | -15.56% | |
| PCPP Porter & Company Porter Portfolio Index ETF | $27.43 | $0.26 +0.96% | +2.43% | +10.20% | |
| TOU Tourmaline Oil Corp | $66.17 | $1.59 +2.46% | +9.26% | +7.79% | |
| YMAT J-Star Holding Co., Ltd. - Class A Ordinary Shares | $1.31 | $-0.20 -13.25% | -5.07% | -42.79% | |
| CASH Pathward Financial, Inc. - Common Stock | $72.93 | $0.81 +1.12% | -7.04% | +1.47% | |
| VLGDF Valor Gold Corp | $1.65 | $0.03 +1.85% | -44.82% | -51.33% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| DFAS U.S. Small Cap Portfolio: ETF Class Shares | $77.58 | $-0.78 -1.00% | -2.16% | +10.21% | |
| PNGAY Ping An Ins CO of China | $12.75 | $-0.14 -1.09% | -4.71% | -26.22% | |
| HSKA Heska Corporation - Common Stock | - | - - | - | - | |
| FOSYF Asarian Energy Limited | $0.29 | $0.01 +1.95% | -17.97% | +27.60% | |
| SEEL Seelos Therapeutics, Inc. - Common Stock | $1.28 | $0.00 +0.00% | - | - | |
| AWSL Atlantic Power & Infrastructure Corp | $0.00 | $0.00 +0.00% | +50.00% | -97.00% | |
| SVNDF Seven & I Hldgs CO Ltd | $12.80 | $0.00 +0.00% | -1.61% | -12.63% | |
| PAXGU Pine Tree Acquisition Corp. - Units | $9.98 | $0.00 +0.00% | -0.20% | -0.20% | |
| PCG PG&E Corp | $13.09 | $0.13 +1.00% | -1.95% | -19.55% | |
| ENAFF Enablence Technologies Inc | $5.80 | $0.00 +0.00% | +8.21% | +267.09% | |
| MMTOF Mitsubishi Motors | $2.38 | $0.00 +0.00% | +5.78% | +0.85% | |
| IMHC Imperalis Holding Corp | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page