top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ADM Archer-Daniels-Midland | $70.60 | $-5.17 -6.82% | -14.39% | +19.56% | |
| STHO Star Holdings - Shares of Beneficial Interest | $7.81 | $-0.12 -1.51% | -10.95% | -3.82% | |
| SUP Northern Superior Resources Inc | $2.59 | $0.00 +0.00% | - | - | |
| VMRK Vivmark Residential Common Shares of Beneficial Interest | $62.04 | $-0.18 -0.29% | +3.25% | -3.11% | |
| RYTM Rhythm Pharmaceuticals, Inc. - Common Stock | $86.44 | $-7.00 -7.49% | -6.50% | -17.68% | |
| LPSIF Legend Power Sys Inc | $0.08 | $0.00 +0.00% | -18.27% | -8.95% | |
| ARTG | $35.12 | $-1.02 -2.82% | -7.26% | -0.20% | |
| DME Desert Mountain Energy Corp | $0.17 | $-0.01 -8.11% | +0.00% | -19.05% | |
| LGF-A Lions Gate Entertainment Corp Cl A | $8.59 | $0.00 +0.00% | - | - | |
| TPII Triad Pro Innovators Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| RAY-B Stingray Digital Group Inc Variable Sv | $16.62 | $0.00 +0.00% | - | +15.90% | |
| SAFT Safety Insurance Group, Inc. - Common Stock | $104.25 | $0.01 +0.01% | +0.35% | +37.70% | |
| IOVA Iovance Biotherapeutics, Inc. - Common Stock | $8.83 | $0.81 +10.10% | -37.60% | +250.40% | |
| DRYGF | $0.11 | $-0.00 -3.55% | -36.47% | -56.69% | |
| FINS Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial | $11.98 | $-0.04 -0.33% | +0.34% | -9.24% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $10.62 | $-0.01 -0.09% | +7.49% | +83.10% | |
| IPCIF Intellipharmaceutics International Inc | $0.15 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page