top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SOUTF Southern Energy Corp | $0.06 | $-0.01 -16.60% | +37.06% | +1.38% | |
| DDEJF Dundee Corporation | $2.56 | $-0.05 -1.78% | -30.72% | -10.40% | |
| SPYH NEOS S&P 500 Hedged Equity Income ETF | $56.19 | $-0.27 -0.48% | -0.38% | +1.78% | |
| PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares | - | - - | - | - | |
| BGXX Bright Green Corporation - Common Stock | $0.15 | $0.00 +0.00% | - | - | |
| SADMF Gold Strike Resources Corp | $0.40 | $0.00 +0.00% | - | - | |
| VTR Ventas, Inc. Common Stock | $86.80 | $-0.19 -0.22% | +0.18% | +12.25% | |
| SEG Seaport Entertainment Group Inc. Common Stock | $22.68 | $0.21 +0.93% | -4.83% | +15.36% | |
| THE TD Intl Equity CAD Hedge Index ETF | $32.63 | $-0.13 -0.40% | -2.42% | +7.90% | |
| ROX Canstar Resources Inc | $0.04 | $0.00 +0.00% | -33.33% | -52.94% | |
| XRPT Volatility Shares Trust XRP 2X ETF | $27.87 | $-0.10 -0.36% | -27.16% | -75.77% | |
| FMT | $7.90 | $0.00 +0.00% | - | +33.22% | |
| LCU | $5.80 | $-0.10 -1.69% | -10.77% | -6.45% | |
| LMBS First Trust Low Duration Opportunities ETF | $48.76 | $0.03 +0.06% | -0.39% | -2.38% | |
| LYSDY Lynas Rare Earths ADR | $7.58 | $-0.18 -2.32% | -24.65% | -10.30% | |
| PTCAY Pt Chandra Asri Pacific Tbk | $8.00 | $0.00 +0.00% | - | -71.50% | |
| BNXT | $0.29 | $0.01 +1.75% | -14.71% | -55.38% | |
| JUVF Juniata Valley Financial Corp | $15.52 | $0.00 +0.00% | -3.30% | +9.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page