top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IAS Integral Ad Science Holding Corp. - Common Stock | $10.34 | $0.00 +0.00% | - | - | |
| VINP Vinci Compass Investments Ltd. - Class A Common Shares | $11.49 | $0.03 +0.26% | +23.15% | -11.82% | |
| CMB Walker Lane Res Ltd | $0.02 | $0.00 +0.00% | - | - | |
| SCHR Schwab Intermediate-Term U.S. Treasury ETF | $24.00 | $-0.04 -0.17% | +0.80% | -4.27% | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| LCS-PR-A Brompton Lifeco Split Corp Pref Shares | $10.87 | $-0.01 -0.09% | -0.18% | -2.51% | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| FRSPF | $1.20 | $0.05 +4.26% | -23.57% | +57.63% | |
| SAY Sparta Capital Corp | $0.01 | $0.00 +0.00% | - | - | |
| BECN | $0.03 | $0.00 +0.00% | +0.00% | -16.67% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| FSNUY Fresenius Se ADR | $12.88 | $0.11 +0.86% | -2.57% | -7.87% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| NOR | $0.80 | $0.00 +0.00% | -36.00% | +60.00% | |
| BEPR | $8.02 | $0.02 +0.25% | -2.20% | -9.89% | |
| LMPX LMP Automotive Holdings, Inc. - Common Stock | - | - - | - | - | |
| XIM Ximen Mining Corp | $0.07 | $0.01 +8.33% | -18.75% | -13.33% | |
| TELY | $2.28 | $-0.07 -2.98% | +1.33% | -34.86% | |
| HTTIF | $0.39 | $0.00 +0.00% | - | -6.64% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| SUGRF | $7.99 | $0.00 +0.00% | - | +0.88% | |
| OPTHF Optimi Health Corp | $0.24 | $0.00 +0.00% | - | +2.26% | |
| MACI Melar Acquisition Corp. I - Class A Ordinary Shares | $11.00 | $-0.36 -3.17% | -0.45% | +3.58% | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| NVCR NovoCure Limited - Ordinary Shares | $14.68 | $-0.42 -2.78% | -9.66% | +11.89% | |
| SAM Starcore International Mines Ltd. | $0.31 | $-0.01 -1.59% | -32.61% | -67.71% | |
| BETR Betterlife Pharma Inc | $0.23 | $-0.02 -8.16% | -32.84% | +400.00% | |
| ALAR Alarum Technologies Ltd. - American Depositary Shares | $1.41 | $-0.03 -2.08% | -22.10% | -84.05% | |
| BMGCF Millennial Potash Corp | - | - - | - | - | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| BFX Belgium 20 Index | $995.35 | $0.00 +0.00% | - | +2.87% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| SICNF Pirate Gold Corp | $0.17 | $0.00 +0.00% | - | -2.29% | |
| ATXRF | $1.26 | $-0.02 -1.17% | -24.25% | -50.20% | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| IDGR | $0.00 | $0.00 +37.50% | +175.00% | -81.03% | |
| IVDN Innovative Designs Inc | $0.22 | $0.04 +24.39% | -4.22% | +29.59% | |
| SGY Surge Energy Inc | $13.24 | $0.57 +4.50% | +16.04% | +89.14% | |
| VROYF | $2.94 | $0.00 +0.00% | - | -4.57% | |
| EEMMF E3 Lithium Ltd | $0.42 | $0.00 +0.26% | -25.31% | -37.37% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| RRACF | $11.89 | $0.00 +0.00% | - | - | |
| VROY | $4.20 | $0.00 +0.00% | - | -1.18% | |
| FRST Primis Financial Corp. - Common Stock | $15.28 | $-0.66 -4.14% | -1.36% | +17.09% | |
| CAPR Capricor Therapeutics, Inc. - Common Stock | $5.93 | $-0.20 -3.26% | -31.60% | -79.05% | |
| HTLF Heartland Financial USA, Inc. - Common Stock | $64.67 | $0.00 +0.00% | - | - | |
| MYFW First Western Financial, Inc. - Common Stock | $29.98 | $-0.16 -0.53% | -0.99% | +12.50% | |
| WBAT WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund | $27.95 | $0.00 +0.00% | - | - | |
| HAPI Harbor Human Capital Factor US Large Cap ETF | $45.77 | $-0.27 -0.59% | -0.34% | +11.44% | |
| WF Woori Financial Group Inc. American Depositary Shares (each representing three | $66.71 | $-2.46 -3.56% | -13.84% | +12.65% | |
| NRRWF Nuran Wireless Inc | $5.49 | $0.00 +0.00% | - | +88.01% | |
| EPMLF | $0.42 | $0.00 +0.00% | -30.40% | -30.40% | |
| LUXHP LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | $12.20 | $0.00 +0.00% | - | - | |
| DEFN | $0.10 | $0.01 +5.26% | -37.50% | -62.26% | |
| UARI | $0.01 | $-0.00 -0.83% | -30.00% | -54.58% | |
| FUSN Fusion Pharmaceuticals Inc. - Common Shares | $21.55 | $0.00 +0.00% | - | - | |
| LDDFF Liberty Defense Hldgs Ltd | $5.71 | $0.00 +0.00% | - | +3706.67% | |
| LICYQ | $0.00 | $0.00 +0.00% | - | +0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page