top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GRFX Graphex Group Limited American Depositary Shares | $0.96 | $0.00 +0.00% | - | - | |
| OFSTF Carbon Streaming Corp | $0.73 | $-0.01 -0.86% | +7.35% | +22.22% | |
| LEAT Leatt Corp | $9.92 | $-0.95 -8.74% | -15.79% | +6.55% | |
| SMIT Schmitt Industries, Inc. - Common Stock | - | - - | - | - | |
| FRPH FRP Holdings, Inc. - Common Stock | $19.24 | $0.43 +2.29% | -10.18% | -15.50% | |
| UNIB University Bancorp Inc | $21.19 | $-0.04 -0.19% | -3.68% | +6.22% | |
| ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) | $4.77 | $-0.44 -8.45% | -26.50% | -19.43% | |
| OBTC Osprey Bitcoin Trust | $27.21 | $0.00 +0.00% | - | - | |
| TTIPF | $0.42 | $0.04 +11.53% | +11.53% | +4.03% | |
| FR First Industrial Realty Trust, Inc. Common Stock | $55.29 | $-4.11 -6.92% | -10.66% | -4.51% | |
| CNAF Commercial National Financial Corp [Pa] | $8.35 | $0.07 +0.82% | -4.77% | +8.13% | |
| CDAB Coeur D Alene Bancorp | $15.98 | $0.46 +2.96% | +2.44% | -6.11% | |
| SPDR | - | - - | - | - | |
| DUK Duke Energy | $125.40 | $4.73 +3.92% | +7.82% | +6.78% | |
| POOL Pool Corporation - Common Stock | $197.21 | $24.77 +14.36% | +16.97% | -14.15% | |
| FIAT YieldMax Short COIN Option Income Strategy ETF | $16.14 | $0.50 +3.20% | +10.10% | -39.91% | |
| PLBC Plumas Bancorp - Common Stock | $63.49 | $0.44 +0.70% | +2.55% | +44.46% | |
| PFUT Putnam Sustainable Future ETF | $25.88 | $0.00 +0.00% | - | +1.20% | |
| VSEE VSee Health, Inc. - Common Stock | $0.05 | $0.00 +0.00% | - | -99.85% | |
| ROP Roper Indus | $436.23 | $38.67 +9.73% | +19.89% | +0.39% | |
| CIM Chimera Investment Corporation Common Stock | $8.45 | $0.21 +2.55% | -24.22% | -33.67% | |
| AMD Advanced Micro Devices, Inc. - Common Stock | $507.93 | $-44.79 -8.10% | -18.57% | +127.29% | |
| DDI DoubleDown Interactive Co., Ltd. - American Depository Shares | $13.34 | $-0.40 -2.91% | +1.83% | +52.11% | |
| GSVRF Guanajuato Silver CO Ltd | $0.22 | $-0.02 -7.51% | -34.44% | -55.16% | |
| LOBEF | $0.03 | $-0.01 -26.17% | -45.42% | -25.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page