top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -2.78% | +14.75% | |
| IWO iShares Russell 2000 Growth Fund | $338.83 | $-8.82 -2.54% | -6.20% | +3.58% | |
| FUEMF | $5.99 | $0.00 +0.00% | - | +35.83% | |
| SU Suncor Energy Inc. Common Stock | $110.25 | $2.87 +2.67% | +10.26% | +76.09% | |
| CIVI Civitas Resources, Inc. Common Stock | $27.38 | $0.00 +0.00% | - | -1.48% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +1.08% | +26.78% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| PPLL Peoples Ltd | $57.50 | $0.00 +0.00% | +0.17% | +0.00% | |
| TRVN Trevena, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| ATMMF | $0.02 | $0.00 +1.88% | +35.62% | -83.65% | |
| FPOCF Fpx Nickel Corp | $0.20 | $-0.01 -3.90% | -11.24% | -44.70% | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -12.57% | +34.90% | |
| PTIX Protagenic Therapeutics, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | +0.00% | |
| CTRA Coterra Energy Inc. Common Stock | $32.56 | $0.00 +0.00% | - | +22.41% | |
| WCSB | $0.11 | $0.00 +0.00% | -12.00% | +69.23% | |
| SGML Sigma Lithium Corporation - common shares | $8.53 | $-0.26 -2.96% | -6.16% | -39.97% | |
| TNET TriNet Group, Inc. Common Stock | $70.70 | $0.31 +0.44% | +2.09% | +23.67% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $20.64 | $1.15 +5.90% | -54.69% | -35.75% | |
| DSS DSS, Inc. Common Stock | $0.61 | $0.01 +1.04% | -17.69% | -36.96% | |
| CASA Casa Systems, Inc. - Common Stock | - | - - | - | - | |
| MLKWF | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| PSC Principal U.S. Small-Cap ETF | $66.65 | $-0.85 -1.26% | -1.38% | +14.83% | |
| PARAP Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | - | - - | - | - | |
| XEG Iunits S&P/Tsx Capped Energy Index Fund | $31.24 | $0.84 +2.76% | +4.13% | +59.80% | |
| DEFG | $14.03 | $-0.13 -0.92% | -17.47% | +13.51% | |
| MDEV First Trust Indxx Medical Devices ETF | $21.33 | $-0.19 -0.86% | +4.67% | +1.63% | |
| DPC DPC Holdings PLC Ordinary Shares | $30.89 | $-0.88 -2.77% | -22.89% | -34.11% | |
| CSL Carlisle Companies Incorporated Common Stock | $333.86 | $-1.63 -0.49% | +2.96% | +1.64% | |
| JSML Janus Henderson Small Cap Growth Alpha ETF | $84.18 | $-2.08 -2.41% | -2.12% | +13.57% | |
| LAC Lithium Americas Corp. Common Shares | $3.09 | $-0.09 -2.83% | -21.17% | -52.82% | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $21.75 | $-1.59 -6.81% | -12.16% | +5.28% | |
| FMS Focus Graphite Inc | $0.40 | $-0.01 -2.47% | -11.24% | -11.24% | |
| WRTBF Wartsila Corp | $33.00 | $0.00 +0.00% | +4.10% | -11.43% | |
| PLCE Children's Place, Inc. (The) - Common Stock | $1.07 | $-0.07 -6.14% | -43.68% | -74.09% | |
| SPAM Themes Cybersecurity ETF | $44.22 | $-2.31 -4.95% | -3.86% | +45.76% | |
| SLS SELLAS Life Sciences Group, Inc. - Common Stock | $9.98 | $-1.36 -11.99% | -11.60% | +129.43% | |
| MARK Remark Holdings, Inc. - Common Stock | $0.00 | $0.00 +0.00% | +150.00% | -85.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page