top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ESBS Es Bancshares Inc | $8.05 | $0.00 +0.00% | +11.81% | +15.00% | |
| IDCBF Industrial and Commercial Bank of China Ltd | $0.92 | $0.00 +0.00% | -4.43% | +15.03% | |
| SUNXF | $0.03 | $0.00 +0.00% | +0.00% | -69.33% | |
| CEAD CEA Industries Inc. - Common Stock | $10.00 | $0.00 +0.00% | - | - | |
| ORI Old Republic International Corporation Common Stock | $40.00 | $0.32 +0.81% | +1.99% | -7.56% | |
| IESC IES Holdings, Inc. - Common Stock | $234.29 | $-7.04 -2.92% | -27.17% | +15.16% | |
| SKVI Skinvisible Inc | $0.16 | $0.00 +0.00% | -22.76% | -37.56% | |
| CPCAY Cathay Pac Airways ADR | $8.75 | $0.30 +3.55% | -2.13% | +9.51% | |
| PASG Passage Bio, Inc. - Common Stock | $3.53 | $-0.07 -1.94% | -26.92% | -69.80% | |
| DEMCF | $0.09 | $0.00 +2.07% | +33.13% | +32.34% | |
| PFC Premier Financial Corp. - Common Stock | $28.04 | $0.00 +0.00% | - | - | |
| HSCSW HeartSciences Inc. - Warrant | $0.05 | $-0.01 -23.59% | +5.26% | -40.65% | |
| SRL Scully Royalty Ltd. | $4.55 | $-0.10 -2.15% | -14.95% | -44.17% | |
| SCVL Shoe Carnival, Inc. - Common Stock | $17.43 | $0.00 +0.00% | - | -0.40% | |
| MMAT Meta Materials Inc. - Common Stock | $0.53 | $0.00 +0.00% | - | - | |
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $95.41 | $0.00 +0.00% | - | - | |
| TRXA Trex Acquisition Corp | $0.86 | $0.00 +0.00% | -20.63% | -78.45% | |
| LIFD | $0.10 | $0.00 +0.00% | +0.00% | -44.66% | |
| LCU Lion Copper Corp. - Common Shares | $4.56 | $0.01 +0.22% | -20.00% | -20.00% | |
| OFED Oconee Federal Financial Corp. - Common Stock | $19.00 | $0.00 +0.00% | +0.00% | +15.15% | |
| FMM Full Metal Mnrls Ltd | $0.03 | $0.00 +0.00% | -14.29% | -50.00% | |
| XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March | $31.32 | $0.00 +0.00% | -0.22% | +0.89% | |
| SGLB Sigma Labs, Inc. - Common Stock | - | - - | - | - | |
| IPIX Innovation Pharmaceuticals Inc | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| FERN Fernhill Corp | $0.00 | $0.00 +0.00% | -30.00% | -73.08% | |
| SIND Sinda Ltd. Common Stock | $11.07 | $0.25 +2.31% | -21.93% | -7.75% | |
| TLF Tandy Leather Factory, Inc. - common stock | $2.33 | $0.00 +0.00% | -10.38% | -14.02% | |
| FCN FTI Consulting, Inc. Common Stock | $148.88 | $-1.80 -1.19% | +5.79% | -12.56% | |
| SUIC Suic Worldwide Holdings | $0.07 | $0.00 +0.00% | +29.48% | -83.64% | |
| JBSAY Jbs S.A. ADR | $14.44 | $0.00 +0.00% | - | - | |
| MMETF Miata Metals Corp | $0.51 | $-0.02 -3.31% | -7.02% | +48.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page