top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MPTI M-tron Industries, Inc. Common Stock | $66.41 | $-1.07 -1.59% | -12.21% | +27.52% | |
| SSNLF Samsung Electronics Co. Ltd | $65.21 | $0.00 +0.00% | - | - | |
| SGE | $1.55 | $0.00 +0.00% | - | - | |
| TAYD Taylor Devices, Inc. - Common Stock | $54.07 | $-0.01 -0.02% | -8.87% | -15.84% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $-0.01 -8.19% | -19.87% | -94.82% | |
| RDI Reading International Inc - Class A Non-voting Common Stock | $1.73 | $-0.06 -3.35% | -14.78% | +58.72% | |
| CIDM Cinedigm Corp - Class A Common Stock | - | - - | - | - | |
| PMTS CPI Card Group Inc. - Common Stock | $24.82 | $-0.88 -3.42% | +2.18% | +74.54% | |
| CLIN Clean Earth Acquisitions Corp. - Class A Common Stock | - | - - | - | - | |
| MLKMF | $0.89 | $0.04 +4.49% | -6.51% | -6.51% | |
| MMEN Medmen Enterprises Inc | - | - - | - | - | |
| VOLVF Volvo Ab B | $32.11 | $0.55 +1.74% | -6.43% | +1.74% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -32.15% | -67.36% | |
| TNET TriNet Group, Inc. Common Stock | $70.70 | $0.31 +0.44% | +2.09% | +23.67% | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.22 | $0.07 +0.30% | +2.34% | +55.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page