top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XES State Street SPDR S&P Oil & Gas Equipment & Services ETF | $107.48 | $1.56 +1.47% | -7.20% | +26.45% | |
| PMCOF | $0.52 | $-0.04 -7.14% | -16.87% | -41.57% | |
| ELEM Element79 Gold Corp | $0.01 | $-0.01 -25.00% | -25.00% | -25.00% | |
| WJRYY West Japan Rwy ADR | $19.23 | $0.43 +2.30% | -0.12% | -3.16% | |
| PLRZ Polyrizon Ltd. - Ordinary Shares | $9.69 | $-0.31 -3.15% | -11.87% | -24.04% | |
| PTKN | $0.00 | $0.00 +11.11% | -33.33% | -28.57% | |
| FUAPF Global Compliance Applications Corp | $0.00 | $0.00 +95.65% | +73.08% | +104.55% | |
| COSA | $0.40 | $0.01 +1.27% | -28.57% | -2.44% | |
| ADP | $0.18 | $0.00 +0.00% | +24.14% | +38.46% | |
| LSDI Lucy Scientific Discovery Inc. - Common Stock | $0.51 | $0.00 +0.00% | - | - | |
| LMED | $0.05 | $0.00 +2.00% | -82.98% | -97.88% | |
| LCNB LCNB Corporation - Common Stock | $18.98 | $0.10 +0.53% | +1.01% | +17.23% | |
| SPRS Surge Components Inc | $3.25 | $-0.02 -0.54% | -18.69% | -3.77% | |
| FOSUF Fosun International Ltd | $0.39 | $0.00 +0.00% | +0.00% | -20.33% | |
| BERLF | $0.10 | $0.00 +0.00% | -4.40% | +3.24% | |
| FDR | $7.70 | $0.01 +0.13% | +26.64% | +79.07% | |
| FWRD Forward Air Corporation - Common Stock | $15.32 | $0.28 +1.86% | +3.30% | -39.04% | |
| ATOM | $0.03 | $0.00 +0.00% | +20.00% | -73.91% | |
| AUID authID Inc. - Common Stock | $0.31 | $-0.01 -2.88% | -29.61% | -68.30% | |
| LABT Lakewood-Amedex Biotherapeutics Inc. - Common Stock | $0.58 | $0.00 +0.59% | -70.68% | -99.33% | |
| SMDZF Strategic Metals Ltd New | $0.20 | $-0.02 -7.41% | -15.14% | -7.71% | |
| VRE Veris Residential, Inc. Common Stock | $18.99 | $0.00 +0.00% | - | +27.96% | |
| READ | $0.01 | $0.00 +0.00% | - | - | |
| CFSU Complete Financial Solutions Inc | $0.11 | $-0.01 -4.35% | +37.50% | +57.14% | |
| PGEZF Stillwater Critical Mnrls | $0.25 | $-0.01 -2.52% | -26.28% | -12.04% | |
| EMPS | $0.35 | $0.00 +0.00% | -12.50% | -23.91% | |
| USGD American Pacific Mng | $0.14 | $-0.01 -6.67% | -28.21% | -20.00% | |
| SADMF Gold Strike Resources Corp | $0.40 | $0.00 +0.00% | - | - | |
| ISCG iShares Morningstar Small-Cap Growth ETF | $60.03 | $0.25 +0.42% | -2.75% | +6.86% | |
| CUU Copper Fox Metals Inc | $0.62 | $-0.01 -1.59% | -22.50% | -25.30% | |
| SMTC Semtech Corporation - Common Stock | $142.22 | $5.49 +4.02% | -23.12% | +88.97% | |
| CLB Core Laboratories Inc. Common Stock | $10.15 | $0.15 +1.50% | -9.78% | -40.12% | |
| NPSCY Nippon Steel Corp ADR | $4.14 | $0.04 +1.02% | -7.80% | +0.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page