top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LQWDF Lqwd Technologies Corp | $0.53 | $0.03 +5.66% | -19.42% | -31.85% | |
| APEUF Atlas Engineered Prods | $0.41 | $0.00 +0.00% | -5.79% | -25.12% | |
| ATAI AtaiBeckley Inc. - Common Stock | $7.35 | $0.00 +0.00% | - | +89.92% | |
| CJCFF Quebec Precious Metals Corp | $0.03 | $0.00 +0.00% | - | - | |
| SPRB Spruce Biosciences, Inc. - Common Stock | $45.15 | $-0.85 -1.85% | -7.89% | -50.22% | |
| OSAT Orbsat Corp - Common Stock | - | - - | - | - | |
| PFE Pfizer | $30.03 | $-0.39 -1.28% | +5.70% | +19.26% | |
| ITW Illinois Tool Works | $275.75 | $-3.49 -1.25% | +1.38% | +10.52% | |
| AIXI XIAO-I Corporation - American Depositary Shares | $2.96 | $0.48 +19.35% | +57.45% | -95.08% | |
| YOLO AdvisorShares Pure Cannabis ETF | $2.59 | $0.02 +0.78% | -18.40% | -23.37% | |
| ORLCF | $0.02 | $0.00 +10.16% | -10.43% | -45.65% | |
| MU Micron Technology | $877.55 | $21.06 +2.46% | -18.79% | +178.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page