top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| NIOX | $0.50 | $0.00 +0.00% | -16.67% | +11.11% | |
| THRM Gentherm Inc - Common Stock | $29.27 | $0.66 +2.31% | -19.32% | -20.53% | |
| ROX Canstar Resources Inc | $0.04 | $0.00 +0.00% | -27.27% | -52.94% | |
| MCFNF | $0.01 | $-0.00 -12.12% | -29.84% | -67.54% | |
| PRKA Parks! America Inc | $40.99 | $0.00 +0.00% | +2.19% | +3.64% | |
| NDEV Novus Acquisition & Development Corp | $0.01 | $-0.00 -13.21% | +3.76% | +6.15% | |
| SASKF | $0.60 | $-0.02 -3.28% | -22.25% | +25.69% | |
| FMBL Farmers & Merchants Bank of Long Beach [Ca] | $9750.00 | $51.01 +0.53% | -1.31% | +17.75% | |
| MAMK MaxsMaking Inc. - Class A Ordinary Shares | $13.00 | $0.00 +0.00% | - | - | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| AKRBF | $39.13 | $0.42 +1.09% | +5.37% | +53.99% | |
| RMESF | $0.05 | $0.00 +0.00% | +0.00% | +11.11% | |
| CLGCF Clarity Metals Corp | $0.01 | $0.00 +11.38% | -23.89% | -62.26% | |
| AGPU Axe Compute Inc. - Common Stock | $8.30 | $0.21 +2.60% | -34.02% | +17.15% | |
| DEMRF | $0.69 | $0.00 +0.00% | - | - | |
| TPCS TechPrecision Corporation - Common stock | $5.39 | $-0.02 -0.37% | +2.67% | +8.89% | |
| COSRF | $0.03 | $0.00 +0.00% | -25.29% | -35.60% | |
| SMWE | $0.14 | $0.00 +0.00% | - | -32.50% | |
| PPERY Pt Bk Mandir Prs ADR | $8.18 | $0.59 +7.77% | -12.76% | -32.67% | |
| RHCO Readen Holding Corp | $0.01 | $0.00 +0.00% | -42.86% | -58.87% | |
| BSWGF | $0.59 | $0.04 +7.20% | -5.63% | -16.41% | |
| STEC Santech Holdings Limited - American Depositary Shares | $1.53 | $0.00 +0.00% | - | - | |
| UNTC Unit Corp | $31.77 | $0.21 +0.66% | +0.13% | +0.69% | |
| MARI Marimaca Copper Corp | $7.65 | $0.05 +0.66% | -12.57% | -32.42% | |
| VNTXF | $0.60 | $0.00 +0.00% | - | -60.00% | |
| PPTY U.S. Diversified Real Estate ETF | $31.72 | $0.56 +1.81% | -1.52% | +5.21% | |
| BGD Bullion Gold Discoveries Corp | $0.07 | $-0.01 -12.50% | -17.65% | -17.65% | |
| SBMIF Lode Gold Resources Inc | $0.01 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page