top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ETF Eastfield Resources Ltd | $0.04 | $-0.00 -11.11% | +0.00% | -33.33% | |
| SAY Sparta Capital Corp | $0.01 | $0.00 +0.00% | - | - | |
| XENT Intersect ENT, Inc. - Common Stock | - | - - | - | - | |
| LRLCY L'Oreal ADR | $97.64 | $0.19 +0.19% | +12.87% | +14.20% | |
| SGD | $15.93 | $0.00 +0.00% | - | - | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +8.61% | -9.28% | |
| CTAP Simplify US Equity PLUS Managed Futures Strategy ETF | $31.14 | $0.64 +2.10% | +1.10% | +21.94% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| AMAOU American Acquisition Opportunity Inc. - Unit | - | - - | - | - | |
| SCTBY Securitas A B | $16.06 | $0.00 +0.00% | -2.10% | +1.24% | |
| FPX Fpx Nickel Corp | $0.27 | $-0.01 -3.57% | -3.57% | -50.00% | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| SUPGF Superior Gold | - | - - | - | - | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| SOUTF Southern Energy Corp | $0.06 | $-0.01 -16.60% | +37.06% | +1.38% | |
| APPF AppFolio, Inc. - Class A Common Stock | $210.62 | $-6.71 -3.09% | +0.29% | -8.57% | |
| ADSLF | $0.94 | $-0.07 -6.93% | -34.27% | -43.71% | |
| PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | $6.42 | $0.00 +0.02% | -7.61% | -23.33% | |
| SUGRF | $7.99 | $0.00 +0.00% | - | +0.88% | |
| WEGYF Westbridge Renewable Energy Corp | $0.71 | $0.00 +0.00% | - | -54.20% | |
| ASGOF Asante Gold Corp | $0.60 | $0.00 +0.00% | -8.42% | -49.75% | |
| DWAC Digital World Acquisition Corp. - Class A Common Stock | - | - - | - | - | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| APXC Apex Critical Metals Corp. - American Depositary Shares | $6.60 | - - | +0.00% | +0.00% | |
| PFIS Peoples Financial Services Corp. - Common Stock | $70.68 | $-0.25 -0.35% | +3.17% | +46.67% | |
| SCAXF Sparta Capital Corp | $0.00 | $0.00 +0.00% | +0.00% | +160.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page