top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TFSL TFS Financial Corporation - Common Stock | $16.33 | $0.00 +0.00% | -4.34% | +20.34% | |
| FRCOY Fast Retailing ADR | $47.60 | $-0.89 -1.84% | +11.07% | +30.05% | |
| VIRX Viracta Therapeutics, Inc. - Common Stock | $0.08 | $0.00 +0.00% | - | - | |
| GDC GD Culture Group Limited - Common Stock | $1.17 | $-0.09 -7.14% | -10.69% | -99.90% | |
| DCMDF | $1.44 | $0.00 +0.00% | -3.23% | +17.84% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| SLF Sun Life Financial | $112.30 | $0.84 +0.75% | +0.12% | +30.10% | |
| ISCG iShares Morningstar Small-Cap Growth ETF | $59.78 | $-1.20 -1.97% | -2.83% | +6.42% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -32.15% | -67.36% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.47% | +67.51% | |
| PFHD Professional Holding Corp. - Class A Common Stock | - | - - | - | - | |
| AAME Atlantic American Corporation - Common Stock | $1.05 | $-0.01 -0.94% | -18.60% | -63.54% | |
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -2.78% | +14.75% | |
| RLNDF | $3.00 | $0.00 +0.00% | -14.29% | +29900.00% | |
| ZIVO Zivo Bioscience, Inc. - Common Stock | $6.50 | $-0.01 -0.21% | +94.03% | -34.44% | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -12.57% | +34.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page