top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CSIQ Canadian Solar Inc. - Common Shares | $9.22 | $-0.61 -6.21% | -21.67% | -63.72% | |
| GSVRF Guanajuato Silver CO Ltd | $0.22 | $-0.02 -7.51% | -34.44% | -55.16% | |
| SRAN | $0.07 | $0.01 +16.67% | -39.13% | -76.27% | |
| MVT Blackrock MuniVest Fund II, Inc. Common Stock | $11.00 | $0.00 +0.00% | - | +2.77% | |
| BKT BlackRock Income Trust Inc. (The) | $9.65 | $0.04 +0.42% | -0.41% | -12.59% | |
| MUI BlackRock Municipal Income Fund, Inc. Common Stock | $12.09 | $0.00 +0.00% | - | - | |
| CUBI Customers Bancorp, Inc Common Stock | $78.73 | $2.42 +3.17% | +1.78% | +5.68% | |
| IPSA Chile IPSA Index | $10886.14 | $-61.24 -0.56% | +115.19% | +3.86% | |
| OBTC Osprey Bitcoin Trust | $27.21 | $0.00 +0.00% | - | - | |
| STI Singapore Straits Times | $5415.14 | $-22.85 -0.42% | -5.39% | +16.55% | |
| DGS Dividend Growth Split Corp | $7.66 | $-0.01 -0.13% | -4.49% | -0.78% | |
| GDHG Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | $1.05 | $-0.01 -0.94% | -9.48% | -42.93% | |
| TRBMF Torq Resources Inc | $0.04 | $0.00 +0.00% | -7.71% | -36.01% | |
| COBA | $2.05 | $-0.04 -1.91% | -12.77% | -27.56% | |
| MMU Western Asset Managed Municipals Fund, Inc. Common Stock | $9.52 | $-0.02 -0.21% | +1.38% | -8.90% | |
| LOBEF | $0.03 | $-0.01 -26.17% | -45.42% | -25.56% | |
| PEBK Peoples Bancorp of North Carolina, Inc. - Common Stock | $43.90 | $0.40 +0.92% | +0.11% | +22.93% | |
| CNAF Commercial National Financial Corp [Pa] | $8.35 | $0.07 +0.82% | -4.77% | +8.13% | |
| SPFX | $3.11 | $0.00 +0.00% | -1.42% | +47.87% | |
| DDI DoubleDown Interactive Co., Ltd. - American Depository Shares | $13.34 | $-0.40 -2.91% | +1.83% | +52.11% | |
| CDAB Coeur D Alene Bancorp | $15.98 | $0.46 +2.96% | +2.44% | -6.11% | |
| SEAC SeaChange International, Inc. - Common Stock | - | - - | - | - | |
| FSV FirstService Corporation - Common Shares | $206.06 | $14.21 +7.41% | +9.85% | -0.64% | |
| ALZIF | $0.19 | $0.00 +0.00% | +0.00% | +0.00% | |
| HMENF Hemisphere Energy Corp | $1.61 | $-0.03 -1.83% | +1.38% | +11.17% | |
| FOCL EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | $4.15 | $-0.22 -5.03% | -2.81% | -13.18% | |
| AMNF Armanino Foods Dist Inc | $11.90 | $-0.01 -0.08% | -0.83% | +11.42% | |
| KIND Nextdoor Holdings, Inc. | $1.88 | $0.00 +0.00% | - | - | |
| CVV Canalaska Uranium Ltd | $0.25 | $-0.02 -7.41% | -30.56% | -63.24% | |
| AVCNF Avicanna Inc | $0.07 | $-0.00 -5.09% | -0.98% | -57.82% | |
| FORA Verticalscope Holdings Inc | $2.81 | $-0.03 -1.06% | -5.39% | -14.59% | |
| IAE Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High | $7.01 | $0.00 +0.00% | -21.76% | -5.78% | |
| AKBTY Akbank T/A/S ADR | $2.64 | $-0.19 -6.71% | -5.04% | -19.81% | |
| NEE NextEra Energy | $81.90 | $3.62 +4.62% | +3.33% | +1.20% | |
| NSURF | $0.13 | $-0.00 -0.68% | +13.90% | -40.35% | |
| SFNC Simmons First National Corporation - Common Stock | $23.32 | $0.43 +1.88% | +3.64% | +23.91% | |
| RRACF | $11.89 | $0.00 +0.00% | - | - | |
| TYCB Taylor[Clvn B]Bkg Brln MD | $60.00 | $0.00 +0.00% | +0.00% | +8.11% | |
| CCDBF CCL Industries | $69.91 | $0.00 +0.00% | +5.00% | +10.09% | |
| TBBC Triad Business Bank | $6.50 | $0.08 +1.25% | -1.78% | +10.17% | |
| SB | - | - - | - | - | |
| NUR Nuran Wireless Inc | $2.42 | $0.00 +0.00% | - | -3.20% | |
| SLMWF | $0.00 | $0.00 +0.00% | - | +0.00% | |
| VSEE VSee Health, Inc. - Common Stock | $0.05 | $0.00 +0.00% | - | -99.85% | |
| GSTRF | $0.09 | $-0.00 -1.75% | -6.74% | -70.01% | |
| TARSF Silver North Resources Ltd | $0.15 | $-0.02 -12.28% | -12.89% | -48.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page