top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MOOD | $0.10 | $0.00 +0.00% | -20.00% | -80.00% | |
| SAO | $0.07 | $0.00 +0.00% | +7.14% | +66.67% | |
| COGT Cogent Biosciences, Inc. - Common Stock | $29.52 | $0.01 +0.03% | -11.06% | -15.03% | |
| PBE Invesco Biotechnology & Genome ETF | $96.08 | $-2.57 -2.61% | +0.43% | +16.68% | |
| TOSBF Toshiba Corp | - | - - | - | - | |
| VQSSF | $0.06 | $0.00 +0.00% | -9.93% | -63.13% | |
| VYYRF Voyageur Pharmaceuticals Ltd | $0.09 | $-0.01 -5.26% | -17.43% | -30.82% | |
| PAPL Pineapple Financial Inc. Common Stock | $0.89 | $-0.02 -2.18% | -4.08% | -27.64% | |
| VOLMF | $0.19 | $-0.01 -4.70% | -23.05% | +27.07% | |
| XPL Solitario Resources Corp. Common Stock | $0.51 | $-0.00 -0.10% | -16.55% | -24.53% | |
| FPLSF 5N Plus Inc | $19.56 | $-0.65 -3.22% | +7.97% | +50.23% | |
| PLAS | $0.21 | $-0.01 -2.27% | -6.52% | +65.38% | |
| MDRR Medalist Diversified, Inc. - Common Stock | $10.47 | $-0.04 -0.38% | -10.59% | -15.56% | |
| PACW PacWest Bancorp - Common Stock | - | - - | - | - | |
| MZZMF Matador Mining Ltd | $0.05 | $0.00 +0.00% | - | - | |
| IIVI II-VI Incorporated - Common Stock | - | - - | - | - | |
| BCBNF | $0.33 | $-0.00 -0.57% | -19.56% | -51.21% | |
| EWISF | $0.02 | $0.00 +0.00% | -4.47% | -53.28% | |
| NAM New Age Metals Inc | $0.18 | $0.01 +2.86% | -14.29% | -57.65% | |
| SHLS Shoals Technologies Group, Inc. - Class A Common Stock | $7.17 | $-0.59 -7.60% | -6.27% | -21.12% | |
| HERE Here Group Limited - American Depositary Shares | $1.62 | $-0.01 -0.61% | -10.74% | -68.30% | |
| CMPNF Champion Real Estate Investment Trust | $0.27 | $0.00 +0.00% | +0.00% | -12.54% | |
| MJS Majestic Gold Corp | $0.09 | $0.00 +0.00% | -19.05% | -43.33% | |
| CSLLY Csl Ltd ADR | $33.35 | $0.75 +2.30% | +5.11% | -42.01% | |
| GTC Getty Copper Inc | $0.71 | $-0.02 -2.74% | -26.80% | +189.80% | |
| TBTC Table Trac Inc | $5.10 | $0.10 +2.00% | -10.53% | +18.88% | |
| FBSE Fastbase Inc | $0.10 | $0.00 +0.00% | - | - | |
| TLGPY | $16.40 | $-0.18 -1.09% | -5.69% | -0.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page