top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| TLRS Timberline Resources Corp | $0.09 | $0.00 +0.00% | - | - | |
| MSPRW MSP Recovery, Inc. - Warrant | $0.00 | $0.00 +0.00% | - | - | |
| ASYS Amtech Systems, Inc. - Common Stock | $13.16 | $0.36 +2.81% | -12.15% | +1.62% | |
| YADGF Yadea Group Holding Ltd | $1.25 | $0.00 +0.00% | +14.68% | -36.87% | |
| MITI Mitesco Inc | $0.04 | $0.01 +38.69% | -55.92% | -77.65% | |
| FUAPF Global Compliance Applications Corp | $0.00 | $0.00 +95.65% | +125.00% | +104.55% | |
| AIMI | $0.07 | $0.00 +0.00% | - | - | |
| APP Global Compliance Applications Corp | $0.01 | $-0.01 -50.00% | +0.00% | +0.00% | |
| MGA Mega Uranium Ltd Ord | $0.47 | $-0.02 -4.08% | -17.54% | -18.97% | |
| SPRK | $0.03 | $0.00 +0.00% | -33.33% | -25.00% | |
| XLF FINANCIAL SEL | $55.06 | $-0.46 -0.83% | -1.50% | +0.24% | |
| MSFD Direxion Daily MSFT Bear 1X ETF | $9.60 | $-0.08 -0.88% | -6.60% | -18.48% | |
| TTEXF Bullion Gold Discoveries Corp | $0.07 | $0.00 +0.00% | +0.00% | +16.67% | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| MGAM Mobile Global Esports Inc. - Common Stock | - | - - | - | - | |
| POR Portland General Electric Co Common Stock | $43.48 | $-0.67 -1.52% | -7.63% | -10.28% | |
| PTKN | $0.00 | $0.00 +11.11% | -28.57% | -28.57% | |
| SPRS Surge Components Inc | $3.25 | $-0.02 -0.54% | -15.52% | -3.77% | |
| MSPRZ MSP Recovery, Inc. - Warrant | $0.04 | $0.00 +0.00% | - | - | |
| TLGWF | $0.60 | $0.00 +0.00% | - | +0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page