top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SOUTF Southern Energy Corp | $0.06 | $-0.01 -16.60% | +37.06% | +1.38% | |
| PEASF | - | - - | - | - | |
| MTLNF | $0.39 | $0.00 +0.00% | - | -12.77% | |
| PRMLF | $0.28 | $0.00 +0.00% | - | - | |
| COSAF | $0.24 | $-0.01 -2.72% | -27.36% | -19.83% | |
| PRMLD | $7.69 | $0.00 +0.00% | - | - | |
| BCNWF | - | - - | - | - | |
| STMRF Stanmore Resources Ltd | $1.84 | $0.00 +0.00% | -1.60% | +3.37% | |
| ASGOF Asante Gold Corp | $0.60 | $0.00 +0.00% | -8.42% | -49.75% | |
| CTTT | $0.15 | $-0.02 -13.89% | -45.61% | -77.54% | |
| ORVMF Orvana Minerals Corp | $1.26 | $0.00 +0.16% | -31.76% | -14.43% | |
| PNGAF | $0.20 | $0.00 +0.05% | -31.99% | -1.17% | |
| NVPCF | $0.01 | $0.00 +0.00% | -37.50% | -60.00% | |
| PMETF | $2.20 | $0.02 +0.69% | -30.60% | -45.27% | |
| WSP WSP Global Inc | $183.79 | $1.04 +0.57% | -0.57% | -26.51% | |
| STCU | $0.49 | $0.01 +1.02% | -38.89% | -61.92% | |
| PINN | $0.08 | $-0.01 -11.11% | -20.00% | -51.52% | |
| PRB | $3.64 | $0.00 +0.00% | - | -0.27% | |
| SCTBY Securitas A B | $16.06 | $0.00 +0.00% | -2.10% | +1.24% | |
| HTTIF | $0.39 | $0.00 +0.00% | - | -6.64% | |
| SCZMF | $12.49 | $0.00 +0.00% | - | +18.92% | |
| IDEX | $0.38 | $0.01 +1.35% | -36.44% | -14.77% | |
| FATE Fate Therapeutics, Inc. - Common Stock | $2.11 | $0.02 +0.96% | -13.17% | +113.91% | |
| DML Denison Mines Corp. | $3.04 | $-0.01 -0.33% | -24.00% | -26.57% | |
| VIPRF Silver Viper Minerals Cp | $0.18 | $0.01 +3.69% | -35.71% | -88.84% | |
| YGRAF Yangarra Resources Ltd | $1.26 | $0.03 +2.44% | +22.33% | +65.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page