top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PAVS Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | $2.91 | $0.07 +2.46% | -28.31% | -99.88% | |
| CASBF Cansino Biologics Inc | $3.35 | $0.00 +0.00% | -28.00% | -25.12% | |
| IMTCF | $0.60 | $0.00 +0.43% | -3.01% | +65.10% | |
| MSA | $9.07 | $-0.05 -0.55% | -6.49% | +65.51% | |
| PLAS | $0.23 | $0.01 +4.65% | -10.00% | +73.08% | |
| MGP MGM Growth Properties LLC Class A common shares representing limited liability c | - | - - | - | - | |
| LKYRF | $0.05 | $0.01 +16.45% | +32.93% | -61.57% | |
| BCG Binah Capital Group, Inc. - Common Stock | $1.08 | $0.00 +0.00% | -12.90% | -60.58% | |
| FNMCF | $0.35 | $0.00 +0.00% | - | - | |
| WAMFF | $0.39 | $0.02 +4.74% | -24.11% | -56.29% | |
| SKRKF | $0.83 | $0.03 +3.61% | -33.67% | +99.59% | |
| LIMX | $0.25 | $0.00 +0.00% | +0.00% | -77.36% | |
| HKHC | $20.20 | $0.00 +0.00% | -21.62% | -14.58% | |
| TSCDY Tesco Plc ADR | $21.71 | $0.04 +0.18% | +11.45% | +20.48% | |
| QMCI Quotemedia Inc | $0.15 | $0.00 +0.00% | +0.00% | +8.57% | |
| BSPA Ballston Spa Bncrp Inc | $80.04 | $0.00 +0.00% | -2.33% | +17.10% | |
| CVGRF City View Green Hldgs Inc | $0.02 | $0.00 +0.00% | -30.17% | -75.91% | |
| DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | $36.16 | $0.15 +0.41% | +1.18% | +2.49% | |
| DMLRY Mercedes Benz Group Ag | - | - - | - | - | |
| SCIA Sci Engineered Mtrls Inc | $10.50 | $0.49 +4.90% | +16.54% | +98.49% | |
| ADTI | $1.56 | $0.00 +0.00% | -47.44% | +30.00% | |
| DTMXF Quanta AI Inc | $0.02 | $0.00 +0.00% | -44.41% | -70.17% | |
| VGZ Vista Gold Corp Common Stock | $3.90 | $0.06 +1.56% | +1.04% | +57.26% | |
| AMMPF Ammpower Corp | $0.00 | $0.00 +0.00% | - | -98.77% | |
| LOVE | $1.89 | $0.00 +0.00% | - | +6.18% | |
| MSGS-PR | $219.30 | $186.70 +572.70% | +0.00% | +0.00% | |
| PARI Paris CAC 40 | $5517.52 | $0.00 +0.00% | - | +7.92% | |
| DM Quanta AI Inc | $0.04 | $0.00 +0.00% | - | -43.75% | |
| PADEF Pt Alamtri Res Indonesia Tbk | $0.11 | $0.00 +0.00% | - | +3.54% | |
| BCGWW Binah Capital Group, Inc. - Warrants | $0.04 | $0.00 +0.00% | -49.25% | -78.50% | |
| FSEA First Seacoast Bancorp, Inc. - Common Stock | $17.25 | $0.00 +0.00% | +0.35% | +32.90% | |
| BGAU | $0.93 | $-0.02 -2.11% | -34.04% | -41.88% | |
| GFLE | $0.06 | $0.00 +0.00% | +6.53% | -43.37% | |
| RFAFF | $17.20 | $0.17 +0.97% | -5.44% | -2.42% | |
| QIMGF | $0.15 | $-0.02 -11.82% | -46.46% | -64.44% | |
| BDGI Badger Infrastructure Solutions Ltd | $87.96 | $1.15 +1.32% | -0.16% | +20.54% | |
| VFVA Vanguard U.S. Value Factor ETF | $158.01 | $-0.66 -0.42% | +1.06% | +18.38% | |
| PWM Prestige Wealth Inc. - Class A Ordinary Shares | $1.17 | $0.00 +0.00% | - | - | |
| HSCS HeartSciences Inc. - Common Stock | $3.56 | $0.43 +13.74% | -23.93% | +13.38% | |
| BMNM Bimini Capital Mgmt Inc A | $2.94 | $0.24 +9.07% | -12.09% | -1.83% | |
| LYSDY Lynas Rare Earths ADR | $8.05 | $0.02 +0.25% | -19.66% | -4.73% | |
| AEMC | $0.04 | $0.00 +0.00% | -20.00% | -75.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page