top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs | $40.15 | $2.06 +5.41% | -21.66% | -19.70% | |
| BX Blackstone Inc. Common Stock | $117.97 | $-0.78 -0.66% | +0.65% | -25.71% | |
| ACHP | $16.22 | $0.00 +0.00% | -22.32% | -23.67% | |
| SPLK Splunk Inc. - Common Stock | - | - - | - | - | |
| BASA Basanite Inc | $0.02 | $-0.00 -10.20% | -8.71% | -35.29% | |
| MILE | $0.14 | $0.00 +0.00% | -6.90% | +80.00% | |
| EVGO EVgo Inc. - Common Stock | $1.02 | $-0.01 -0.97% | -23.31% | -66.88% | |
| CPB Campbell Soup | $49.10 | $0.00 +0.00% | - | - | |
| HMMCF | $3.61 | $0.21 +6.09% | -23.58% | -23.17% | |
| BPIRY | $8.00 | $0.00 +0.00% | - | -5.99% | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| MRCY Mercury Systems Inc - Common Stock | $74.87 | $-0.69 -0.91% | -9.98% | -1.53% | |
| ORCL | $0.03 | $0.00 +20.00% | +0.00% | -40.00% | |
| MAPS WM Technology, Inc. - Class A Common Stock | $0.37 | $0.00 +0.00% | - | -55.70% | |
| MYIDF Reklaim Ltd | $0.18 | $-0.00 -1.61% | +1.88% | +323.50% | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $8.31 | $-0.09 -1.07% | -33.47% | -27.04% | |
| ICUI ICU Medical, Inc. - Common Stock | $166.62 | $-1.71 -1.02% | +0.36% | +20.28% | |
| DOCRF Cloudmd Software & Services Inc | $0.03 | $0.00 +0.00% | - | - | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page