top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ILLMF | $0.44 | $0.01 +1.81% | -7.64% | -42.42% | |
| FCI | $0.53 | $-0.01 -1.85% | +0.00% | +194.44% | |
| IHS IHS Holding Limited Ordinary Shares | $8.43 | $0.00 +0.00% | +0.12% | +14.69% | |
| GAL Galantas Gold Corp | $0.40 | $0.01 +1.28% | -26.85% | +163.33% | |
| PKLE | $0.01 | $0.00 +0.00% | -6.82% | +110.26% | |
| MNSAF | $6.51 | $-0.48 -6.87% | -5.10% | +64.29% | |
| APAAF Appia Rare Earths Uranin | $0.09 | $0.00 +1.32% | -30.44% | -34.07% | |
| BFIN Brompton Na Financials Dividend ETF | $27.68 | $0.35 +1.28% | -2.98% | +0.69% | |
| AXREF Amarc Resource Ltd | $0.69 | $-0.02 -2.91% | +0.58% | -29.21% | |
| TRIP Red Light Holland Corp | $0.03 | $0.00 +0.00% | - | +50.00% | |
| CVGRF City View Green Hldgs Inc | $0.02 | $0.00 +0.00% | -30.17% | -75.91% | |
| WVE Wave Life Sciences, Inc. - Common Stock | $3.37 | $-0.05 -1.46% | -20.80% | -78.87% | |
| IMTCF | $0.60 | $0.00 +0.43% | -3.01% | +65.10% | |
| PFGC Performance Food Group Company Common Stock | $96.94 | $-0.94 -0.96% | +4.90% | +10.10% | |
| LGCXF | $0.23 | $0.00 +0.65% | -16.93% | +41.39% | |
| GRAPF | $0.37 | $-0.02 -4.39% | -9.08% | +37.61% | |
| AMWD American Woodmark Corporation - Common Stock | $48.09 | $0.00 +0.00% | - | -12.55% | |
| BCGWW Binah Capital Group, Inc. - Warrants | $0.04 | $0.00 +0.00% | -49.25% | -78.50% | |
| SNNF Seneca Bancorp Inc | $13.26 | $-0.02 -0.15% | +1.69% | +25.69% | |
| PLC Park Lawn Corp | $26.48 | $0.00 +0.00% | - | - | |
| PAVMZ PAVmed Inc. - Series Z Warrant | $0.00 | $0.00 +0.00% | - | - | |
| FULT Fulton Financial Corporation - Common Stock | $22.53 | $-0.10 -0.44% | -3.22% | +15.72% | |
| OLOX Olenox Industries Inc. - Common Stock | $1.01 | $0.27 +36.49% | +5.34% | -93.08% | |
| VGZ Vista Gold Corp Common Stock | $3.90 | $0.06 +1.56% | +1.04% | +57.26% | |
| MDNGF Midnight Sun Mining Corp | $0.30 | $0.01 +4.79% | -32.39% | -70.53% | |
| CMPGF Compass Group Plc | $33.61 | $0.76 +2.33% | +11.47% | +7.09% | |
| REVVF | $0.17 | $-0.00 -2.03% | +9.49% | +121.71% | |
| PUR Defiance Daily Target 2X Long PURR ETF | $18.98 | $1.83 +10.67% | -53.65% | +4.77% | |
| LKYRF | $0.05 | $0.01 +16.45% | +32.93% | -61.57% | |
| VFVA Vanguard U.S. Value Factor ETF | $158.01 | $-0.66 -0.42% | +1.06% | +18.38% | |
| LIVC Live Current Media Inc | $0.00 | $0.00 +0.00% | - | - | |
| BLU | $2.21 | $-0.06 -2.64% | -13.67% | +84.17% | |
| BGAU | $0.93 | $-0.02 -2.11% | -34.04% | -41.88% | |
| QIMGF | $0.15 | $-0.02 -11.82% | -46.46% | -64.44% | |
| XIACY Xiaomi Corp ADR | $16.91 | $-0.35 -2.03% | -4.25% | -35.51% | |
| WAM | $0.54 | $-0.01 -1.82% | -25.00% | -57.81% | |
| MFGCF Mayfair Gold Corp | $4.33 | $0.00 +0.00% | - | +15.16% | |
| BMNM Bimini Capital Mgmt Inc A | $2.94 | $0.24 +9.07% | -12.09% | -1.83% | |
| LYSDY Lynas Rare Earths ADR | $8.05 | $0.02 +0.25% | -19.66% | -4.73% | |
| AMMPF Ammpower Corp | $0.00 | $0.00 +0.00% | - | -98.77% | |
| PWRD TCW Transform Systems ETF | $88.56 | $0.00 +0.00% | - | - | |
| BESS Bimergen Energy Corporation Common Stock | $2.00 | $0.06 +3.09% | -28.57% | -41.52% | |
| CTBI Community Trust Bancorp, Inc. - Common Stock | $68.33 | $-6.97 -9.26% | -9.57% | +21.12% | |
| PDM Piedmont Realty Trust, Inc. Class A Common Stock | $9.25 | $0.00 +0.00% | -0.86% | +11.58% | |
| WONDF Wonderfi Technologies Inc | $0.26 | $0.00 +0.00% | - | +19.05% | |
| PFIE Profire Energy, Inc. - Common Stock | $2.54 | $0.00 +0.00% | - | - | |
| CCMCF | $0.43 | $0.00 +0.00% | +0.00% | -18.78% | |
| PTAIF Pt Astra International | $0.23 | $0.00 +0.00% | -13.08% | -34.84% | |
| DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | $36.16 | $0.15 +0.41% | +1.18% | +2.49% | |
| BCG Binah Capital Group, Inc. - Common Stock | $1.08 | $0.00 +0.00% | -12.90% | -60.58% | |
| BWERY | $59.25 | $0.00 +0.00% | - | +9.42% | |
| BBNA | $18.50 | $0.00 +0.00% | +1.27% | +5.71% | |
| OGPIF | $0.55 | $0.00 +0.00% | -0.47% | -30.15% | |
| VIEWW View, Inc. - Warrant | - | - - | - | - | |
| FNMCF | $0.35 | $0.00 +0.00% | - | - | |
| PFXNL PhenixFIN Corporation - Notes Due 2023 | - | - - | - | - | |
| CBLU | $0.06 | $0.00 +0.00% | +33.33% | -25.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page