top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SUUN PowerBank Corporation - Common Stock | $1.44 | $0.00 +0.00% | - | -25.77% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| SAM Starcore International Mines Ltd. | $0.31 | $-0.01 -1.59% | -32.61% | -67.71% | |
| LCS-PR-A Brompton Lifeco Split Corp Pref Shares | $10.87 | $-0.01 -0.09% | -0.18% | -2.51% | |
| SDRC Sidney Resources Corp | $0.14 | $-0.01 -9.60% | -27.64% | -68.47% | |
| CAMVF | $0.48 | $-0.01 -2.66% | -21.15% | -54.94% | |
| BRNX BrenX Ltd. - Ordinary Shares | $0.77 | $-0.08 -9.79% | -67.54% | -78.24% | |
| OPTHF Optimi Health Corp | $0.24 | $0.00 +0.00% | - | +2.26% | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| FRST Primis Financial Corp. - Common Stock | $15.28 | $-0.66 -4.14% | -1.36% | +17.09% | |
| VSTTF | $0.00 | $0.00 +0.00% | -45.45% | -94.59% | |
| FTRC | $0.17 | $-0.01 -5.41% | -7.89% | -39.66% | |
| FSNUY Fresenius Se ADR | $12.88 | $0.11 +0.86% | -2.57% | -7.87% | |
| BRPHF Galaxy Digital Holdings | $21.91 | $0.00 +0.00% | - | - | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| SCTBY Securitas A B | $16.06 | $0.00 +0.00% | -2.10% | +1.24% | |
| SGY Surge Energy Inc | $13.24 | $0.57 +4.50% | +16.04% | +89.14% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| DEO Diageo plc Common Stock | $95.97 | $-0.72 -0.74% | +11.45% | +10.20% | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| FTRCF | $0.14 | $0.00 +0.00% | +3.53% | -33.06% | |
| FMAN | $0.27 | $-0.01 -1.85% | -32.91% | +0.00% | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| SUGR | $10.55 | $0.00 +0.00% | +13.32% | -13.88% | |
| BECN | $0.03 | $0.00 +0.00% | +0.00% | -16.67% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| IUSB iShares Core Universal USD Bond ETF | $44.70 | $-0.07 -0.16% | +0.36% | -3.93% | |
| ISDSF Isign Media Solutions Inc | $0.01 | $0.00 +0.00% | - | - | |
| LUXHP LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | $12.20 | $0.00 +0.00% | - | - | |
| HAPI Harbor Human Capital Factor US Large Cap ETF | $45.77 | $-0.27 -0.59% | -0.34% | +11.44% | |
| CNRI | $0.24 | $0.00 +0.00% | +26.32% | -52.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page