top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AMC | $0.16 | $0.00 +0.00% | -15.79% | -78.95% | |
| SPPJY Sappi Ltd | $0.80 | $0.00 +0.00% | -1.85% | -40.74% | |
| MCUJF Medicure Inc | $3.00 | $-0.08 -2.61% | +57.02% | +238.79% | |
| SATS Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | $94.88 | $0.28 +0.30% | +0.29% | -15.42% | |
| DANOY Danone ADR | $13.90 | $-0.14 -1.00% | +1.61% | -21.95% | |
| MACIU Melar Acquisition Corp. I - Unit | $10.40 | $-0.80 -7.14% | -8.13% | -2.80% | |
| MCFE McAfee Corp. - Class A Common Stock | - | - - | - | - | |
| LCFS Tidewater Renewables Ltd | $20.80 | $-0.05 -0.24% | -6.94% | +389.41% | |
| FTRCF | $0.14 | $0.00 +0.00% | +3.53% | -33.06% | |
| IVF INVO Fertility, Inc. - Common Stock | $0.57 | $0.04 +7.00% | -44.09% | -87.33% | |
| BRVO | $2.09 | $-0.14 -6.28% | -35.29% | -55.63% | |
| RBGLY Reckitt Benckiser Group Plc ADR | $14.88 | $-0.20 -1.33% | +12.22% | -7.92% | |
| NDA | $0.52 | $0.00 +0.00% | -22.39% | -50.00% | |
| ACOR Acorda Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| LMPX LMP Automotive Holdings, Inc. - Common Stock | - | - - | - | - | |
| FTUR | $0.23 | $-0.01 -2.08% | -50.53% | -69.87% | |
| CDPR | $0.65 | $0.04 +6.56% | -3.70% | +30.00% | |
| CNOB ConnectOne Bancorp, Inc. - Common Stock | $32.69 | $-0.13 -0.40% | +7.18% | +25.15% | |
| XENE Xenon Pharmaceuticals Inc. - Common Shares | $35.34 | $-1.16 -3.18% | -3.34% | -20.57% | |
| PMET | - | - - | - | - | |
| HMMC | $6.12 | $0.00 +0.00% | - | +22.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page