top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SXTP 60 Degrees Pharmaceuticals, Inc. - Common Stock | $0.86 | $-0.04 -4.84% | -7.42% | -58.55% | |
| OTLC Oncotelic Therapeutcs Inc | $0.02 | $-0.00 -7.78% | -39.42% | -78.66% | |
| PUBM PubMatic, Inc. - Class A Common Stock | $16.64 | $-1.19 -6.67% | -1.25% | +93.71% | |
| VSBGF Vsblty Groupe Technologies Corp | $0.05 | $0.00 +0.00% | -41.18% | -16.67% | |
| MMP Magellan Midstream Partners L.P. Limited Partnership | - | - - | - | - | |
| VAUCF Viva Gold Corp | $0.13 | $-0.01 -3.69% | -15.56% | -2.92% | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| BTIM Boatim Inc | $0.00 | $0.00 +0.00% | +0.00% | -50.00% | |
| BKR Baker Hughes Company - Common Stock | $55.70 | $1.30 +2.39% | -1.10% | +18.16% | |
| MKTSF | $0.22 | $0.00 +0.00% | -1.36% | -54.69% | |
| PAXGU Pine Tree Acquisition Corp. - Units | $9.98 | $0.00 +0.00% | -0.20% | -0.20% | |
| VUSB Vanguard Ultra-Short Bond ETF | $49.52 | $0.04 +0.08% | -0.04% | -0.66% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| BLIN Bridgeline Digital, Inc. - Common Stock | $0.72 | $-0.00 -0.68% | -16.90% | -14.71% | |
| STBA S&T Bancorp, Inc. - Common Stock | $48.84 | $0.31 +0.64% | -2.05% | +24.46% | |
| ALCE Alternus Clean Energy, Inc. - Class A Common Stock | $0.23 | $0.00 +0.00% | - | - | |
| PPH VanEck Pharmaceutical ETF | $114.41 | $0.30 +0.26% | +3.53% | +10.30% | |
| MARK Remark Holdings, Inc. - Common Stock | $0.00 | $0.00 +0.00% | +150.00% | -85.71% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -30.66% | -67.36% | |
| SPHR Sphere Entertainment Co. Class A Common Stock | $103.53 | $-5.32 -4.89% | -28.32% | +9.79% | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| MSN Emerson Radio Corporation Common Stock | $0.33 | $-0.02 -5.98% | -29.74% | -12.46% | |
| WISE Themes Generative Artificial Intelligence ETF | $31.53 | $-1.40 -4.24% | -7.09% | -21.01% | |
| ARQT Arcutis Biotherapeutics, Inc. - Common stock | $28.82 | $-0.28 -0.96% | +10.25% | -0.62% | |
| MKT Deepmarkit Corp | $0.30 | $0.00 +0.00% | -3.23% | -53.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page