top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SOU | $0.07 | $0.00 +7.14% | +25.00% | -6.25% | |
| BOID Bank of Idaho Holding Co. | $44.24 | $0.00 +0.00% | - | - | |
| ABCM Abcam plc - American Depositary Shares | - | - - | - | - | |
| SCAN | $2.13 | $0.03 +1.43% | -28.04% | +939.02% | |
| PFIS Peoples Financial Services Corp. - Common Stock | $70.68 | $-0.25 -0.35% | +3.17% | +46.67% | |
| BRVO | $2.09 | $-0.14 -6.28% | -35.29% | -55.63% | |
| MGPHF Transoceanic Investments Inc | $0.06 | $0.00 +0.00% | - | -16.86% | |
| BCYC Bicycle Therapeutics plc - American Depositary Shares | $3.55 | $-0.09 -2.47% | -1.39% | -46.86% | |
| BAYRY Bayer Ag ADR | $12.30 | $-0.10 -0.81% | -12.64% | +10.91% | |
| MDB MongoDB, Inc. - Class A Common Stock | $371.09 | $8.85 +2.44% | -13.37% | -7.15% | |
| FTURF | $0.17 | $0.00 +0.00% | -44.69% | -66.92% | |
| EGRNF China Evergrande Group | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| RMES | $0.07 | $0.00 +0.00% | -46.15% | +40.00% | |
| FREQ Frequency Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| USMT US Metro Bancorp | $6.10 | $0.00 +0.00% | +0.83% | +17.31% | |
| FORD Forward Industries, Inc. - Common Stock | $9.12 | $0.00 +0.00% | - | - | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| PAI | $0.12 | $0.00 +0.00% | +0.00% | -11.54% | |
| MACIW Melar Acquisition Corp. I - Warrant | $0.07 | $0.00 +7.14% | -12.08% | -55.88% | |
| MACIU Melar Acquisition Corp. I - Unit | $10.40 | $-0.80 -7.14% | -8.13% | -2.80% | |
| AFIX Allspring Broad Market Core Bond ETF | $24.00 | $-0.04 -0.17% | +0.42% | -4.29% | |
| FSTTF | $0.13 | $-0.00 -2.50% | -25.34% | -19.24% | |
| TLGRF Talga Group Ltd | $0.14 | $-0.00 -3.03% | -21.67% | -43.60% | |
| METX | $1.06 | $0.00 +0.00% | -47.00% | -70.47% | |
| UG | $0.51 | $-0.04 -7.27% | -27.14% | +2.00% | |
| ICS | $0.55 | $0.00 +0.00% | - | -50.00% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| DRTTF Dirtt Environmental Solutions Ltd | $0.55 | $0.01 +1.72% | -8.35% | -21.43% | |
| SGI Superior Gold | - | - - | - | - | |
| LUXHP LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | $12.20 | $0.00 +0.00% | - | - | |
| VIPR Silver Viper Minerals Cp | $0.23 | $-0.01 -6.12% | -43.21% | -89.59% | |
| SCLTF | $0.14 | $0.00 +3.63% | +63.17% | +40.70% | |
| MACK Merrimack Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| BETRF Betterlife Pharma Inc | $0.17 | $-0.01 -3.90% | -29.17% | +496.49% | |
| NOPMF NEO Performance Materials | $17.38 | $0.01 +0.06% | -25.58% | +41.51% | |
| FDIT Findit Inc | $0.03 | $0.00 +0.00% | - | - | |
| CDIX Cardiff Lexington Corp | $0.03 | $-0.00 -16.67% | -95.83% | -98.66% | |
| GPPRF Cerro DE Pasco Res Inc | $0.49 | $0.00 +0.00% | - | +33.57% | |
| VLMGF Viscount Mining Corp Ord | $0.30 | $-0.03 -8.78% | -22.76% | -61.08% | |
| DRT Dirtt Environmental Solutions Ltd | $0.76 | $0.00 +0.00% | -8.43% | -17.39% | |
| ACXAF | $6.40 | $0.25 +4.07% | +17.09% | +81.30% | |
| WULF TeraWulf Inc. - Common Stock | $11.32 | $0.00 +0.00% | -30.76% | -11.15% | |
| LEXX Lexaria Bioscience Corp. - Common Stock | $3.08 | $0.09 +3.01% | -4.79% | -68.60% | |
| SFOSF Shanghai Fosun Pharmaceutical Group CO Ltd | $2.17 | $0.00 +0.00% | -11.22% | -21.76% | |
| XTIA XTI Aerospace, Inc. Common Stock - Common Stock | $1.07 | $0.22 +25.88% | +11.63% | -25.17% | |
| ACLLF Atco | $58.46 | $0.96 +1.67% | +12.44% | +42.01% | |
| SNCY Sun Country Airlines Holdings, Inc. - Common Stock | $16.17 | $0.00 +0.00% | - | +11.59% | |
| WDI Western Asset Diversified Income Fund Common Shares of Beneficial Interest | $11.42 | $-0.05 -0.44% | -4.59% | -16.64% | |
| VIPRF Silver Viper Minerals Cp | $0.18 | $0.01 +3.69% | -35.71% | -88.84% | |
| NRC | $1.15 | $-0.03 -2.54% | -13.53% | +2.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page