top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PLCKF Plurilock Sec Inc | $0.13 | $-0.00 -0.92% | +18.27% | -14.13% | |
| PEASF | - | - - | - | - | |
| WELNF | $12.21 | $0.00 +0.00% | - | - | |
| SOUTF Southern Energy Corp | $0.06 | $-0.01 -16.60% | +37.06% | +1.38% | |
| DTC Defence Therapeutics Inc | $0.39 | $-0.01 -2.50% | -22.00% | -44.29% | |
| CTTT | $0.15 | $-0.02 -13.89% | -45.61% | -77.54% | |
| PRMLD | $7.69 | $0.00 +0.00% | - | - | |
| SGTM Sustainable Green Team | $0.07 | $0.00 +1.30% | -21.46% | -30.10% | |
| ALGN Align Technology, Inc. - Common Stock | $154.51 | $-1.00 -0.64% | +4.28% | -0.97% | |
| GGAMF | $0.08 | $0.00 +0.00% | - | -80.09% | |
| DEFTF DeFi Technologies Inc | $3.98 | $0.00 +0.00% | - | - | |
| PASW Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | $4.76 | $4.63 +3452.24% | -6.59% | -76.89% | |
| PDI | $3.52 | $-0.18 -4.86% | -28.16% | +203.45% | |
| DML Denison Mines Corp. | $3.04 | $-0.01 -0.33% | -24.00% | -26.57% | |
| SCZMF | $12.49 | $0.00 +0.00% | - | +18.92% | |
| CART Instacart (Maplebear Inc) | $56.44 | $4.76 +9.21% | +31.38% | +28.54% | |
| ECRAF | $2.03 | $-0.10 -4.69% | -8.76% | +27.19% | |
| PNGAF | $0.20 | $0.00 +0.05% | -31.99% | -1.17% | |
| INTC Intel Corp | $86.96 | $1.47 +1.72% | -29.07% | +120.82% | |
| PREM | $0.44 | $0.00 +0.00% | - | - | |
| LIFT Li-Ft Power Ltd. | $1.47 | $-0.03 -2.00% | -33.78% | -66.51% | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| HTTIF | $0.39 | $0.00 +0.00% | - | -6.64% | |
| TPCS TechPrecision Corporation - Common stock | - | - - | - | - | |
| ISDSF Isign Media Solutions Inc | $0.01 | $0.00 +0.00% | - | - | |
| CAMVF | $0.48 | $-0.01 -2.66% | -21.15% | -54.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page