top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VML Viscount Mining Corp Ord | $0.41 | $-0.01 -1.19% | -23.15% | -60.10% | |
| PALX | $14.01 | $0.01 +0.07% | -17.35% | +188.27% | |
| ECOR | $2.83 | $-0.06 -2.08% | -11.01% | +30.41% | |
| SMP | $0.05 | $0.00 +0.00% | -9.09% | -23.08% | |
| BIIB Biogen Idec | $250.69 | $-3.15 -1.24% | +10.18% | +40.98% | |
| DG Dollar General | $132.69 | $-6.42 -4.62% | +10.02% | -3.02% | |
| MGPHF Transoceanic Investments Inc | $0.06 | $0.00 +0.00% | - | -16.86% | |
| CTVEF Certive Solutions Inc | $0.00 | $0.00 +0.00% | - | - | |
| OPCH Option Care Health, Inc. - Common Stock | $31.22 | $-0.07 -0.22% | +33.76% | -3.16% | |
| WEAV Weave Communications, Inc. Common Stock | $7.40 | $0.01 +0.14% | +0.54% | +3.21% | |
| EFAS Global X MSCI SuperDividend EAFE ETF | $22.08 | $0.12 +0.55% | -0.76% | +12.57% | |
| CTA Simplify Managed Futures Strategy ETF | $30.77 | $0.73 +2.43% | +3.60% | +13.29% | |
| CBOE Cboe Global Markets, Inc. - Common Stock | $340.42 | $12.70 +3.88% | +26.61% | +37.21% | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| YAMHF Yamaha Motor Ord | $11.32 | $0.00 +0.00% | -2.13% | +46.03% | |
| ROS | $0.14 | $-0.01 -3.33% | -25.64% | -3.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page