top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MGPHF Transoceanic Investments Inc | $0.06 | $0.00 +0.00% | - | -16.86% | |
| EDVR Endeavor Bancorp | $19.70 | $0.00 +0.00% | -1.01% | +20.78% | |
| PFSI PennyMac Financial Services, Inc. Common Stock | $63.68 | $0.32 +0.51% | -2.94% | -51.58% | |
| VIVS VivoSim Labs, Inc. - Common Stock | $0.15 | $-0.01 -6.84% | -35.18% | -92.10% | |
| SOME Somerset Trust Holding Co. | $86.25 | $0.75 +0.88% | +0.88% | +32.65% | |
| AWLRF | $0.46 | $-0.02 -3.69% | -14.28% | -1.34% | |
| SIEGY Siemens Ag Spons ADR | $143.44 | $0.30 +0.21% | -7.78% | +1.80% | |
| PPTA Perpetua Resources Corp | $23.04 | $-1.13 -4.68% | -29.95% | -31.55% | |
| STCU | $0.49 | $0.01 +1.02% | -38.89% | -61.92% | |
| FMCXF Foran Mining Corp | $3.94 | $0.00 +0.00% | - | +6.91% | |
| FOMNF | $1.12 | $0.00 +0.00% | -3.45% | +17.89% | |
| VINP Vinci Compass Investments Ltd. - Class A Common Shares | $11.49 | $0.03 +0.26% | +23.15% | -11.82% | |
| MWWC Marketing Worldwide Corp | $0.00 | $0.00 +0.00% | -50.00% | -66.67% | |
| ASPI ASP Isotopes Inc. - Common Stock | $1.95 | $-0.14 -6.94% | -35.38% | -65.45% | |
| VLMGF Viscount Mining Corp Ord | $0.30 | $-0.03 -8.78% | -22.76% | -61.08% | |
| PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | $8.46 | $0.04 +0.44% | -3.75% | -10.48% | |
| PMETF | $2.20 | $0.02 +0.69% | -30.60% | -45.27% | |
| BDIV Brompton Global Dividend Growth ETF | $23.70 | $-0.33 -1.37% | -3.11% | -0.88% | |
| SCAN | $2.13 | $0.03 +1.43% | -28.04% | +939.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page