top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LVGLF | $0.23 | $-0.01 -5.88% | -1.36% | +6.86% | |
| VLP Valero Energy Partners LP Common Units representing limited partner interests | - | - - | - | - | |
| ECIA Encision Inc | $0.01 | $0.00 +0.00% | - | -92.33% | |
| HTH Hilltop Holdings Inc. | $37.72 | $-0.11 -0.29% | -1.13% | +11.27% | |
| SOTK Sono-Tek Corporation - Common Stock | $4.78 | $0.01 +0.21% | -29.81% | +16.30% | |
| TSAT Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | $40.25 | $2.90 +7.76% | -12.82% | +38.03% | |
| PEP PepsiCo | $138.13 | $-2.29 -1.63% | +9.93% | -2.89% | |
| SATS Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock | $93.50 | $1.42 +1.54% | -1.17% | -16.65% | |
| BOSW BioOptics Stock Watch | - | - - | - | - | |
| PROK ProKidney Corp. - Class A Ordinary Shares | $1.06 | $-0.06 -4.91% | -32.59% | -52.24% | |
| PGE Stillwater Critical Mnrls | $0.29 | $0.00 +0.00% | -28.40% | -25.64% | |
| PALAF Paladin Energy Ltd | $5.15 | $0.00 +0.05% | -19.44% | -26.18% | |
| ASWRF Gungnir Resources Inc | $0.03 | $0.00 +0.00% | - | +45.69% | |
| MAAS Maase Inc. - Class A Ordinary Shares | $12.27 | $-0.15 -1.25% | -5.80% | +110.56% | |
| VTHR Vanguard Russell 3000 ETF | $333.75 | $2.33 +0.70% | -2.08% | +10.82% | |
| ONEM 1Life Healthcare, Inc. - Common Stock | - | - - | - | - | |
| JJSF J & J Snack Foods Corp. - Common Stock | $87.97 | $-1.22 -1.36% | +12.50% | -2.82% | |
| SNWR Sanwire Corp | $0.00 | $0.00 +0.00% | -25.00% | -25.00% | |
| SSE Silver Spruce Res Inc | $0.04 | $0.00 +0.00% | -25.00% | -75.68% | |
| SGNLF | $0.06 | $0.00 +0.00% | - | - | |
| LHX L3Harris Technologies, Inc. Common Stock | $278.79 | $-0.17 -0.06% | +17.69% | -8.44% | |
| DUNXF | $0.07 | $-0.01 -7.40% | -27.67% | -40.93% | |
| PVT | $1.11 | $-0.06 -5.13% | -7.50% | -37.64% | |
| EOS Eaton Vance Enhance Equity Income Fund II Common Stock | $20.29 | $0.10 +0.50% | -4.56% | -12.43% | |
| LUDG Ludwig Enterprises Inc | $0.00 | $0.00 +0.00% | +2.94% | -93.14% | |
| SM | $1.19 | $-0.02 -1.65% | -17.93% | -30.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page