top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SDRL Seadrill Limited Common Shares | $48.23 | $0.98 +2.07% | +3.54% | +38.00% | |
| PTGX Protagonist Therapeutics, Inc. - Common Stock | $134.44 | $5.69 +4.42% | -7.27% | +54.21% | |
| WHTCF Well Health Technologies Corp | $2.93 | $0.01 +0.36% | -3.48% | -0.80% | |
| DRTS Alpha Tau Medical Ltd. - Ordinary Shares | $12.62 | $0.33 +2.69% | -18.58% | +161.28% | |
| SMCL GraniteShares 2x Long SMCI Daily ETF | $11.26 | $0.32 +2.94% | -42.28% | -66.42% | |
| GRLRF | $1.00 | $0.01 +0.50% | -22.48% | -1.77% | |
| TRFK Pacer Data and Digital Revolution ETF | $88.73 | $1.60 +1.84% | -13.00% | +37.06% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| ATCH AtlasClear Holdings, Inc. Common Stock | $0.16 | $-0.00 -2.04% | -16.65% | -41.36% | |
| WTF Waton Financial Limited - Ordinary Shares | $2.44 | $0.09 +3.83% | -3.94% | -24.69% | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| WGRX Wellgistics Health, Inc. - Common Stock | $3.52 | $0.00 +0.00% | - | +712.00% | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| CEPL Capstone Energy Plus, Inc. - Common Stock | $3.03 | $0.04 +1.34% | -50.57% | -74.49% | |
| YMMCF Yukon Metals Corp | $0.23 | $0.01 +4.18% | -28.34% | -30.66% | |
| SAGA | $0.32 | $-0.01 -1.54% | -21.95% | -37.25% | |
| AMEGF | $0.73 | $-0.02 -2.38% | -10.31% | +77.20% | |
| PGNY Progyny, Inc. - Common Stock | $27.84 | $0.98 +3.65% | +3.65% | +8.16% | |
| JROOF Jericho Energy Venturs | $0.14 | $-0.02 -11.22% | -21.20% | +146.76% | |
| LICN Lichen International Limited - Class A Ordinary Shares | $0.86 | $0.00 +0.01% | -19.99% | -70.58% | |
| FOSUF Fosun International Ltd | $0.39 | $0.00 +0.00% | +0.00% | -20.33% | |
| ICBU Imd Companies Inc | $0.00 | $0.00 +0.00% | -28.57% | -61.54% | |
| SFNC Simmons First National Corporation - Common Stock | $22.22 | $0.15 +0.68% | -1.90% | +18.07% | |
| INGM Ingram Micro Holding Corporation Common Stock | $26.67 | $-0.03 -0.11% | -1.08% | +25.15% | |
| XLK TECHNOLOGY | $185.96 | $2.49 +1.36% | -4.56% | +28.87% | |
| PTEN Patterson-UTI Energy, Inc. - Common Stock | $12.05 | $0.55 +4.78% | +5.52% | +86.24% | |
| CTXXF Cematrix Corp | $0.35 | $0.00 +1.38% | +4.78% | +32.01% | |
| DEVSF | $0.15 | $0.01 +9.09% | -28.54% | +92.31% | |
| SPCB SuperCom, Ltd. - Ordinary Shares | $8.85 | $-0.03 -0.34% | -7.57% | -4.22% | |
| VRAI | $0.31 | $0.00 +0.00% | - | - | |
| AP Ampco-Pittsburgh Corporation Common Stock | $8.28 | $0.02 +0.24% | -3.72% | +66.60% | |
| PMVC Pmv Consumer Acquisition Corp | - | - - | - | - | |
| JBHT J.B. Hunt Transport Services, Inc. - Common Stock | $223.25 | $-5.53 -2.42% | -5.47% | +13.45% | |
| BCDA BioCardia, Inc. - Common Stock | $0.90 | $-0.02 -2.46% | -16.90% | -29.33% | |
| METOF Meteoric Resources Ltd | $0.15 | $0.00 +3.22% | +11.70% | +16.18% | |
| ITMPF Itm Power Plc | $1.16 | $-0.04 -3.67% | -13.41% | +31.47% | |
| TG Trifecta Gold Ltd | $0.14 | $0.00 +0.00% | -15.15% | -30.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page