top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PFSA Profusa, Inc. - Common Stock | $0.84 | $-0.18 -17.74% | -59.07% | -99.89% | |
| SAM Starcore International Mines Ltd. | $0.31 | $-0.01 -1.59% | -32.61% | -67.71% | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| LDDFD Liberty Defense Hldgs Ltd | $5.20 | $0.00 +0.00% | - | -6.81% | |
| BETR Betterlife Pharma Inc | $0.23 | $-0.02 -8.16% | -32.84% | +400.00% | |
| LCS-PR-A Brompton Lifeco Split Corp Pref Shares | $10.87 | $-0.01 -0.09% | -0.18% | -2.51% | |
| IPM Intelligent Protection Management Corp. - Common Stock | $1.75 | $0.05 +2.65% | -3.24% | +0.87% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| EEMMF E3 Lithium Ltd | $0.42 | $0.00 +0.26% | -25.31% | -37.37% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| BFX Belgium 20 Index | $995.35 | $0.00 +0.00% | - | +2.87% | |
| CMB Walker Lane Res Ltd | $0.02 | $0.00 +0.00% | - | - | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| HTLF Heartland Financial USA, Inc. - Common Stock | $64.67 | $0.00 +0.00% | - | - | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| DPXCF Delphx Cap Mkts Inc | $0.01 | $0.00 +0.00% | -11.27% | -87.09% | |
| SSGC | $0.07 | $-0.00 -5.15% | -21.35% | -68.18% | |
| ALAR Alarum Technologies Ltd. - American Depositary Shares | $1.41 | $-0.03 -2.08% | -22.10% | -84.05% | |
| BECN | $0.03 | $0.00 +0.00% | +0.00% | -16.67% | |
| PRNC | $0.32 | $-0.03 -8.57% | -17.95% | -42.86% | |
| PTC PTC Inc. - Common Stock | $193.80 | $-0.20 -0.10% | +38.03% | +13.93% | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| AUUDW Auddia Inc. - Warrants | $0.04 | $0.00 +0.00% | - | +63.86% | |
| GPTRF Grande Portage Ord | $0.19 | $0.01 +5.93% | -16.99% | -25.93% | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| TOI | $96.48 | $-1.71 -1.74% | +8.71% | -22.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page