top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TMH Toyota Motor Corporation ADRhedged | $51.49 | $-0.37 -0.71% | +4.17% | -12.06% | |
| MCW Mister Car Wash, Inc. - Common Stock | $7.29 | $0.00 +0.00% | - | - | |
| TPL Texas Pacific Land Corporation Common Stock | $338.26 | $4.59 +1.38% | +0.00% | +13.52% | |
| EVTL Vertical Aerospace Ltd. Ordinary Shares | $0.39 | $-0.01 -2.53% | -43.13% | -93.40% | |
| AABB Asia Broadband Inc | $0.01 | $-0.00 -16.67% | -5.00% | -34.03% | |
| RPNRF Rapid Nutrition Ord Shs | $4.30 | $0.00 +0.00% | - | +0.00% | |
| CC Core Silver Corp | $0.39 | $-0.01 -2.50% | -22.00% | -35.00% | |
| RBC RBC Bearings Incorporated Common Stock | $471.98 | $-6.05 -1.27% | -6.33% | +2.87% | |
| SVM Silvercorp Metals | $11.79 | $-0.31 -2.56% | -26.40% | +2.97% | |
| ESGLF | $0.08 | $0.00 +0.00% | -28.38% | -20.67% | |
| SDM Smart Digital Group Limited - Ordinary Shares | $1.85 | $0.00 +0.00% | - | - | |
| SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT | $35.50 | $0.00 +0.00% | - | - | |
| OIO OIO Group - Ordinary Shares | $1.90 | $0.03 +1.60% | +13.16% | -83.55% | |
| ESSA ESSA Bancorp, Inc. - common stock | $20.61 | $0.00 +0.00% | - | - | |
| EPIX ESSA Pharma Inc. - Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| PSCC Invesco S&P SmallCap Consumer Staples ETF | $35.61 | $-0.62 -1.72% | +5.62% | +15.53% | |
| MHUB | $0.45 | $0.08 +20.27% | -27.05% | -44.38% | |
| SSL Sasol Ltd. American Depositary Shares | $18.03 | $0.57 +3.26% | +26.08% | +170.72% | |
| USS Uniserve Communs Corp | $0.70 | $0.00 +0.00% | -5.41% | +16.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page