top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LIFD | $0.10 | $0.00 +0.00% | -40.94% | -44.66% | |
| FANCF | $0.40 | $0.01 +2.46% | -22.25% | +150.00% | |
| FDIT Findit Inc | $0.03 | $0.00 +0.00% | - | - | |
| PRMNF Prime Mining Corp | $2.61 | $0.00 +0.00% | - | - | |
| DKI DarkIris Inc. - Class A Ordinary Shares | $2.16 | $-0.09 -4.00% | -98.51% | -87.62% | |
| AMLP Alerian MLP ETF | $53.14 | $0.77 +1.47% | -0.49% | +12.04% | |
| SLRK Solera National Bancorp Inc | $20.10 | $0.00 +0.00% | -4.06% | +38.62% | |
| TGI Triumph Group, Inc. Common Stock | $26.01 | $0.00 +0.00% | - | - | |
| TXG Torex Gold Res Inc Ord | $67.14 | $-0.74 -1.09% | -2.44% | +4.11% | |
| WAVE Eco Wave Power Global AB (publ) - American Depositary Shares | $4.82 | $-0.31 -6.04% | -20.85% | -19.93% | |
| FOCL EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | $4.17 | $0.02 +0.48% | -9.15% | -12.76% | |
| PRYM | $3.59 | $0.00 +0.00% | - | - | |
| APLIF Appili Therapeutics Inc | $0.01 | $0.00 +0.00% | -27.66% | -60.23% | |
| MKGAF Merck Kgaa | $161.75 | $1.72 +1.07% | +4.27% | +11.92% | |
| BEN Franklin Resources | $31.06 | $-0.46 -1.46% | -4.58% | +30.50% | |
| AGD abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest | $11.06 | $-0.10 -0.90% | -6.75% | -4.90% | |
| PRZO ParaZero Technologies Ltd. - Ordinary Shares | $0.50 | $-0.01 -1.45% | -14.70% | -57.97% | |
| EDVMF Endeavour Mng Plc | $52.59 | $-0.41 -0.77% | -11.30% | +6.83% | |
| MEDP Medpace Holdings, Inc. - Common Stock | $669.20 | $15.24 +2.33% | +7.83% | +17.19% | |
| FIVN Five9, Inc. - Common Stock | $37.61 | $2.51 +7.15% | +2.59% | +99.95% | |
| SHMP Naturalshrimp Incorporated | $0.00 | $-0.00 -15.38% | +450.00% | +266.67% | |
| PRMLF | $0.28 | $0.00 +0.00% | - | - | |
| MOLY | $1.36 | $0.00 +0.00% | -21.39% | -4.90% | |
| AG | $20.66 | $-0.53 -2.50% | -22.07% | -6.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page