top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SHMUY Shimizu Corp | $52.00 | $0.00 +0.00% | -7.14% | -44.09% | |
| BGF | $0.03 | $0.00 +0.00% | +0.00% | -44.44% | |
| GOAI Eva Live Inc. - Common Stock | $1.01 | $-0.35 -25.55% | -47.81% | -86.71% | |
| SILJ Amplify Junior Silver Miners ETF | $23.32 | $0.17 +0.73% | -15.51% | -15.05% | |
| MGOL Leverage Shares MANGOS ETF | $13.47 | $-0.07 -0.52% | -7.59% | -7.59% | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $0.02 +10.24% | -13.96% | +29.16% | |
| TAYD Taylor Devices, Inc. - Common Stock | $56.00 | $-0.02 -0.04% | -14.03% | -12.84% | |
| BCBNF | $0.40 | $-0.03 -6.95% | +9.43% | -41.03% | |
| SJT San Juan Basin Royalty Trust Common Stock | $3.30 | $-0.08 -2.37% | -11.29% | -42.61% | |
| BAFYY Balfour Beatty Plc | $8.88 | $0.00 +0.00% | - | - | |
| TLPH Talphera, Inc. - Common Stock | $1.07 | $-0.01 -0.93% | -10.08% | -7.76% | |
| SPECW Spectaire Holdings, Inc. - Warrants | $0.02 | $0.00 +0.00% | - | - | |
| TRU TransUnion Common Stock | $79.62 | $-1.86 -2.28% | +20.29% | -4.45% | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $25.03 | $0.59 +2.41% | -23.15% | -20.79% | |
| BTAL AGF U.S. Market Neutral Anti-Beta Fund | $13.32 | $0.02 +0.15% | +10.91% | -5.20% | |
| VRBFF Vanadiumcorp Resource Inc | $0.04 | $0.00 +10.12% | -31.35% | -74.66% | |
| MDA MDA Space Ltd. Common Shares | $28.36 | $0.75 +2.72% | -8.66% | -7.92% | |
| RNW ReNew Energy Global plc - Class A Shares | $6.87 | $-0.01 -0.15% | +0.44% | +17.24% | |
| XBPEW XBP Global Holdings, Inc. - Warrant | $0.03 | $0.00 +0.00% | -39.42% | +8.62% | |
| ELUT Elutia, Inc. - Class A Common Stock | $0.80 | $-0.04 -4.72% | -1.48% | +24.07% | |
| KAI Kadant Inc Common Stock | $264.42 | $2.03 +0.77% | -2.01% | -7.67% | |
| CCTTF Citic Telecom International Holdings Ltd | - | - - | - | - | |
| PATI Patriot Transportation Holding, Inc. - Common Stock | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc | $72.91 | $-0.35 -0.48% | -0.65% | -37.04% | |
| AIDX | $0.68 | $0.00 +0.00% | -10.53% | -19.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page