top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| STC Stewart Information Services Corporation Common Stock | $52.14 | $-0.40 -0.76% | -17.45% | -25.50% | |
| WLDPF Wildpack Beverage Inc | $0.01 | $0.00 +0.00% | - | -13.79% | |
| FOSUF Fosun International Ltd | $0.39 | $0.00 +0.00% | +0.00% | -20.33% | |
| VWAV VisionWave Holdings, Inc. - Common Stock | $3.77 | $-0.49 -11.50% | -28.27% | -98.09% | |
| ELTP Elite Pharms Inc | $0.25 | $-0.00 -1.38% | +1.33% | -49.84% | |
| MDXH MDxHealth SA - Ordinary Shares | $0.18 | $-0.02 -11.33% | -70.92% | -94.66% | |
| PARAP Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock | - | - - | - | - | |
| XGC | $0.20 | $0.01 +5.26% | +0.00% | +100.00% | |
| USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests | $24.99 | $-0.53 -2.08% | -7.00% | +5.04% | |
| VPTDF Ventripoint Diagnstcs Ltd | $0.06 | $0.00 +4.47% | -3.07% | -33.58% | |
| SVAL iShares US Small Cap Value Factor ETF | $41.91 | $-0.06 -0.14% | -0.62% | +21.76% | |
| MVLL GraniteShares 2x Long MRVL Daily ETF | $28.04 | $2.19 +8.47% | -9.52% | +254.61% | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% | |
| DALI First Trust Dorsey Wright DALI Equity ETF | $27.45 | $-0.12 -0.42% | -4.89% | -5.96% | |
| SFOSF Shanghai Fosun Pharmaceutical Group CO Ltd | $2.17 | $-0.28 -11.22% | -11.22% | -21.76% | |
| NCL Northann Corp. Common Stock | $0.16 | $0.00 +0.00% | - | -47.00% | |
| ACB Aurora Cannabis Inc | $5.58 | $-0.06 -1.06% | +3.33% | -6.06% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| OPNT Opiant Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| FNBT Finemark Holdings Inc | $38.07 | $0.00 +0.00% | - | - | |
| ENRG New Energy Metals | - | - - | - | - | |
| ROCLU Roth CH Acquisition V Co. - Unit | $11.55 | $0.00 +0.00% | - | - | |
| VGLT Vanguard Long-Term Treasury ETF | $51.06 | $-0.33 -0.64% | -1.94% | -8.31% | |
| CVT Cvent Holding Corp. - Common Stock | - | - - | - | - | |
| VYYRF Voyageur Pharmaceuticals Ltd | $0.09 | $0.00 +0.00% | -11.76% | -30.82% | |
| ACT Enact Holdings, Inc. - Common Stock | $46.18 | $-0.10 -0.22% | -4.69% | +16.56% | |
| SLNH Soluna Holdings, Inc. - Common Stock | $0.59 | $-0.08 -11.82% | -53.11% | -58.10% | |
| ATZ Aritzia Inc Ord | $150.38 | $1.30 +0.87% | +22.30% | +28.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page