top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BDPTD | $0.11 | $0.00 +0.00% | - | - | |
| LVO LiveOne, Inc. - Common Stock | $2.32 | $-0.22 -8.66% | -27.50% | -48.90% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| DENN Denny's Corporation - Common Stock | $6.25 | $0.00 +0.00% | - | +0.64% | |
| RCLF Rockcliff Metals Corp | - | - - | - | - | |
| SALQF | $1.03 | $0.04 +3.60% | -3.47% | +103.56% | |
| BOF BranchOut Food Inc. - Common Stock | $2.19 | $-0.01 -0.45% | -40.33% | -32.41% | |
| WD Walker & Dunlop, Inc Common Stock | $32.66 | $-0.66 -1.98% | -15.10% | -44.38% | |
| VLE Valeura Energy Inc | $16.85 | $0.39 +2.37% | +9.84% | +108.28% | |
| SPLT | $10.99 | $0.02 +0.18% | -1.17% | +0.18% | |
| AAMC Altisource Asset Management Corp Com | $1.25 | $0.00 +0.00% | - | - | |
| FDIF Fidelity Disruptors ETF | $40.14 | $-1.13 -2.74% | -2.40% | +11.83% | |
| PPH VanEck Pharmaceutical ETF | $114.41 | $0.30 +0.26% | +2.45% | +10.30% | |
| OPHC OptimumBank Holdings, Inc. - Common Stock | $4.73 | $0.00 +0.00% | - | - | |
| LAC Lithium Americas Corp. Common Shares | $3.09 | $-0.09 -2.83% | -23.70% | -52.82% | |
| FNLPF Fresnillo Plc Ord | $36.69 | $1.16 +3.28% | -9.49% | -19.44% | |
| DEFG | $14.03 | $-0.13 -0.92% | -19.51% | +13.51% | |
| MMSMY Mitsui Kinzoku ADR | $14.69 | $-0.30 -2.00% | -46.97% | -38.66% | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| BAAA | $19.57 | $-0.01 -0.05% | -0.15% | -1.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page