top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CIBY Cibl Inc | $1720.00 | $0.00 +0.00% | +0.00% | -7.53% | |
| GMIN | - | - - | - | - | |
| MZDAY Mazda Motor Corp ADR | $3.46 | $0.01 +0.29% | -5.59% | -10.66% | |
| MBA Medbright AI Invts Inc | - | - - | - | - | |
| DHT DHT Holdings, Inc. | $23.15 | $0.12 +0.52% | +3.12% | +97.19% | |
| FMFC Kandal M Venture Limited - Class A ordinary Shares | $4.71 | $-0.44 -8.54% | -42.25% | -62.08% | |
| BRKCF Barksdale Resources Corp | $0.20 | $-0.00 -0.79% | +20.19% | +224.15% | |
| APRE Aprea Therapeutics, Inc. - Common Stock | $0.53 | $-0.01 -1.37% | -28.77% | -38.45% | |
| REMRF Atlas Salt Inc | $0.50 | $0.00 +0.00% | - | - | |
| PENG Penguin Solutions, Inc. - Common Stock | $56.61 | $0.07 +0.12% | +3.10% | +179.14% | |
| SPMO Invesco S&P 500 Momentum ETF | $142.32 | $0.33 +0.23% | -6.45% | +18.93% | |
| CRPGF | - | - - | - | - | |
| MAI | $4.72 | $0.02 +0.43% | -22.50% | -14.80% | |
| CZZLF | $0.23 | $0.00 +0.00% | -9.41% | +1.29% | |
| BEEP | $0.18 | $-0.02 -8.87% | -19.57% | -24.49% | |
| CHPFF Charoen Pokphand Food Ord | $0.72 | $0.00 +0.00% | - | +11.64% | |
| SAVEQ | $0.47 | $0.00 +0.00% | - | - | |
| LIBRF | $0.06 | $0.00 +0.00% | -26.90% | -52.16% | |
| FRG | $0.29 | $0.01 +3.51% | +0.00% | -49.14% | |
| CKG Chesapeake Gold Corp | $2.94 | $0.01 +0.34% | -11.18% | -30.66% | |
| AZEMF | $0.54 | $0.00 +0.75% | +11.62% | -5.26% | |
| ATEPF | $0.23 | $-0.02 -6.59% | -21.30% | -44.78% | |
| BWEFF | $6.30 | $0.00 +0.00% | - | +31.25% | |
| FUU F3 Uranium Corp | $0.12 | $-0.00 -4.17% | -14.81% | -25.81% | |
| ASTH Astrana Health Inc. - Common Stock | $38.45 | $1.55 +4.21% | +14.62% | +52.48% | |
| SPRK | $0.04 | $0.01 +16.67% | -22.22% | -12.50% | |
| ALS Altius Minerals Corp | $56.22 | $0.82 +1.48% | -17.29% | +36.26% | |
| TRLEF | $0.12 | $0.00 +0.00% | - | +703.33% | |
| RSASF Resaas Services Inc | $0.44 | $0.00 +0.00% | -0.47% | +54.51% | |
| BAM | $64.59 | $0.83 +1.30% | -0.55% | -11.99% | |
| UVC | $0.87 | $-0.03 -3.33% | -20.91% | +74.00% | |
| TUD Tudor Gold Corp New | $0.79 | $0.00 +0.00% | -18.56% | -15.05% | |
| PPTY U.S. Diversified Real Estate ETF | $31.32 | $0.16 +0.51% | -2.77% | +3.88% | |
| FFOXF Firefox Gold Corp | $0.38 | $0.00 +0.00% | -33.53% | +16.26% | |
| FPX First Trust US Equity Opportunities ETF | $173.15 | $1.95 +1.14% | -4.33% | +4.88% | |
| PTBS Potomac Bancshares Inc | $26.49 | $-0.19 -0.71% | +0.00% | +40.38% | |
| MCBC Macatawa Bank Corporation - Common Stock | $14.82 | $0.00 +0.00% | - | - | |
| PROF Profound Medical Corp. - common stock | $5.92 | $0.06 +1.02% | -2.95% | -22.72% | |
| ISSC Innovative Solutions and Support, Inc. - Common Stock | $24.78 | $0.00 +0.00% | - | +32.16% | |
| BHC Bausch Health Companies Inc. Common Stock | $9.13 | $0.18 +2.01% | +15.13% | -7.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page