top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| WAMFF | $0.35 | $-0.04 -11.03% | -32.48% | -61.11% | |
| HMENF Hemisphere Energy Corp | $1.61 | $-0.03 -1.83% | +1.58% | +11.17% | |
| CIX CI Financial Corp OR | $31.99 | $0.00 +0.00% | - | - | |
| BGY Blackrock Enhanced International Dividend Trust | $5.42 | $-0.07 -1.28% | -7.35% | -7.98% | |
| BFK BlackRock Municipal Income Trust | $10.09 | $0.00 +0.00% | - | +1.51% | |
| PLBC Plumas Bancorp - Common Stock | $63.49 | $0.44 +0.70% | +2.27% | +44.46% | |
| BTT BlackRock Municipal 2030 Target Term Trust | $22.05 | $0.04 +0.18% | -0.68% | -3.42% | |
| CCDBF CCL Industries | $69.91 | $0.00 +0.00% | +6.64% | +10.09% | |
| GOLD Randgold Resources Limited - American Depositary Shares each represented by one | $38.66 | $-0.16 -0.41% | -11.74% | +11.19% | |
| MUA Blackrock MuniAssets Fund, Inc Common Stock | $9.68 | $0.10 +1.04% | -0.10% | -9.36% | |
| BGT BlackRock Floating Rate Income Trust | $9.97 | $-0.08 -0.80% | -7.26% | -11.69% | |
| BHV BlackRock Virginia Municipal Bond Trust | $11.18 | $0.02 +0.18% | -12.63% | +6.43% | |
| WXM CI Morningstar Cda Momentum Idx ETF | $49.28 | $-0.77 -1.54% | -0.96% | +11.37% | |
| HBPCF Helix Biopharma Corp | $0.77 | $0.00 +0.00% | +0.00% | -55.49% | |
| SLMWF | $0.00 | $0.00 +0.00% | - | +0.00% | |
| SRAN | $0.07 | $0.01 +16.67% | -33.33% | -76.27% | |
| SNNF Seneca Bancorp Inc | $13.25 | $-0.01 -0.08% | +1.61% | +25.59% | |
| BGR BlackRock Energy and Resources Trust | $18.14 | $-0.16 -0.87% | +5.16% | +30.69% | |
| GCU | $0.37 | $-0.04 -9.76% | -18.68% | -13.95% | |
| CBAP | $20.90 | $-0.02 -0.10% | -0.95% | +4.14% | |
| EGF Blackrock Enhanced Government Fund, Inc. Common Stock | $9.72 | $0.00 +0.00% | - | - | |
| DGS Dividend Growth Split Corp | $7.66 | $-0.01 -0.13% | -4.49% | -0.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page