top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CCWOF Nord Precious Metals Inc | $0.11 | $0.00 +0.00% | - | -48.67% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| LIBRF | $0.06 | $0.00 +0.00% | -26.90% | -52.16% | |
| MPDY m+ DualYield Autocall ETF | $23.42 | $0.16 +0.69% | -4.90% | -7.06% | |
| VFS VinFast Auto Ltd. - Ordinary Shares | $2.87 | $-0.03 -1.03% | -15.09% | -15.09% | |
| MARI Marimaca Copper Corp | $7.65 | $0.05 +0.66% | -12.57% | -32.42% | |
| FUJHF Subaru Corp | $17.02 | $0.00 +0.00% | -2.83% | -23.48% | |
| DCOM Dime Community Bancshares, Inc. - Common Stock | $34.41 | $0.00 +0.00% | - | +15.20% | |
| HALB Halberd Corp | $0.00 | $0.00 +0.00% | +100.00% | +6.67% | |
| PYRGF | $0.15 | $-0.01 -3.85% | +5.17% | -33.90% | |
| PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest | $20.84 | $0.74 +3.71% | +14.34% | +80.48% | |
| WEN Wendy's Company (The) - Common Stock | $6.55 | $-0.12 -1.87% | -2.16% | -19.77% | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| SFWJ Software Eff Sltns Corp | $0.00 | $0.00 +0.00% | +20.83% | +45.00% | |
| PLL Piedmont Lithium Inc. - Common Stock | $7.25 | $0.00 +0.00% | - | - | |
| LCAPW Lionheart Acquisition Corp. II - Warrant | - | - - | - | - | |
| QSII Quality Systems, Inc. - Common Stock | - | - - | - | - | |
| CTUY Century Next Financial Cp | $71.75 | $0.00 +0.00% | -1.71% | +21.49% | |
| FHB First Hawaiian, Inc. - Common Stock | $25.34 | $0.39 +1.58% | -0.65% | -1.31% | |
| CCTC Catalyst Crew Techs Corp | $2.32 | $0.00 +0.00% | - | +134.58% | |
| LAF | $2.00 | $0.55 +37.93% | +100.00% | +0.00% | |
| CRGCF | $0.14 | $-0.01 -3.97% | -4.67% | +0.00% | |
| TRUL Trulieve Cannabis Corp | $16.14 | $0.00 +0.00% | - | +35.52% | |
| TUD Tudor Gold Corp New | $0.81 | $0.02 +2.53% | -16.49% | -12.90% | |
| CKG Chesapeake Gold Corp | $3.00 | $0.07 +2.39% | -9.37% | -29.25% | |
| SMY Search Minerals Inc | $0.21 | $0.00 +0.00% | -6.67% | -47.50% | |
| CQRLF Conquest Resources Ltd | $0.03 | $0.00 +0.00% | +6.77% | +20.07% | |
| PPERY Pt Bk Mandir Prs ADR | $8.22 | $0.63 +8.30% | -12.33% | -32.35% | |
| MGMNF | $1.56 | $-0.02 -1.14% | -19.07% | -28.22% | |
| MMA Midnight Sun Mining Corp | $0.40 | $-0.01 -2.44% | -34.96% | -71.43% | |
| TRUE Treatment.com Ai Inc | $0.51 | $0.00 +0.00% | - | - | |
| MTRRF | $0.07 | $0.00 +0.00% | -9.09% | -60.13% | |
| DND Dye and Durham Limited | $1.64 | $0.11 +7.19% | +198.18% | -58.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page