top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LTRY Lottery.com, Inc. - Common Stock | $1.37 | $0.00 +0.00% | - | - | |
| SGPYY Sage Group ADR | $59.77 | $-0.43 -0.71% | +9.86% | +5.97% | |
| NGS Natural Gas Services Group, Inc. Common Stock | $31.10 | $0.14 +0.45% | -13.99% | -9.57% | |
| XERI Xeriant Inc | $0.01 | $0.00 +0.00% | -5.21% | +0.00% | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | -3.29% | +35.06% | |
| MTRX Matrix Service Company - Common Stock | $10.06 | $-0.08 -0.79% | +1.41% | -16.51% | |
| PPL Pembina Pipeline Corp. Ordinary Shares (Canada) | $70.13 | $1.72 +2.51% | +6.55% | +32.40% | |
| SOY SunOpta, Inc. - Common Stock | $8.84 | $0.00 +0.00% | - | +72.99% | |
| EPAZ Epazz Inc | $0.12 | $0.00 +3.14% | -10.71% | +252.11% | |
| SAR Saratoga Investment Corp New | $15.34 | $0.12 +0.79% | -11.84% | -33.79% | |
| WINA Winmark Corporation - Common Stock | $314.99 | $0.73 +0.23% | +4.46% | -21.57% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $2.00 | $0.17 +9.29% | -13.79% | +10.50% | |
| GREEL Vulcan Infrastructure and Power Inc. - 8.50% Senior Notes due 2026 | $25.40 | $0.00 +0.00% | +0.66% | +36.83% | |
| GCCFF Golden Cariboo Resources Ltd | $0.05 | $-0.00 -2.14% | -42.07% | +20.57% | |
| HSKA Heska Corporation - Common Stock | - | - - | - | - | |
| PENG Penguin Solutions, Inc. - Common Stock | $57.58 | $-4.28 -6.92% | +21.22% | +183.92% | |
| MNPR Monopar Therapeutics Inc. - Common Stock | $69.80 | $-2.00 -2.79% | -33.10% | +5.74% | |
| TCON TRACON Pharmaceuticals, Inc. - Common Stock | $1.43 | $0.00 +0.00% | - | - | |
| WLL Whiting Petroleum Corporation Common Stock | - | - - | - | - | |
| BERI Blue Earth Resources Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| WMT Wal-Mart Stores, Inc. | $118.86 | $0.98 +0.84% | +9.96% | +5.41% | |
| WYY WidePoint Corporation Common Stock | $6.41 | $-0.06 -1.00% | -42.81% | +13.77% | |
| TMBR Timber Pharmaceuticals Inc | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc | $73.03 | $-3.51 -4.59% | -12.78% | -36.93% | |
| SLS SELLAS Life Sciences Group, Inc. - Common Stock | $9.89 | $-1.45 -12.74% | -12.36% | +127.47% | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.52 | $0.12 +0.56% | -3.46% | +4.36% | |
| MLM Martin Marietta Materials | $496.72 | $5.49 +1.12% | -1.99% | -21.71% | |
| CYCU Cycurion, Inc. - Common Stock | $2.33 | $-0.16 -6.43% | -31.87% | -90.09% | |
| OIIIF O3 Mining Inc | $1.14 | $0.00 +0.00% | - | - | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| WCLD WisdomTree Cloud Computing Fund | $41.07 | $-2.58 -5.91% | -0.24% | +21.34% | |
| SCHR Schwab Intermediate-Term U.S. Treasury ETF | $23.86 | $0.00 +0.02% | -0.40% | -4.81% | |
| BOS Airboss of America Corp | $7.00 | $0.20 +2.94% | -1.41% | +48.94% | |
| VQS Viq Solutions Inc | $0.09 | $-0.02 -18.18% | -25.00% | -55.00% | |
| AMAL Amalgamated Financial Corp. - Common Stock | $46.92 | $-0.17 -0.36% | -0.15% | +46.90% | |
| DRM Dream Unlimited Corp | $16.98 | $-0.21 -1.22% | -1.96% | -12.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page