top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BRAG Bragg Gaming Group Inc | $1.52 | $-0.06 -3.80% | -21.65% | -47.59% | |
| MICS The Singing Machine Company, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | - | |
| TDOC Teladoc Health, Inc. Common Stock | $6.34 | $0.02 +0.32% | +3.26% | -10.07% | |
| VINP Vinci Compass Investments Ltd. - Class A Common Shares | $11.49 | $0.03 +0.26% | +23.81% | -11.82% | |
| FMCXF Foran Mining Corp | $3.94 | $0.00 +0.00% | - | +6.91% | |
| SPHCF | $11.73 | $0.00 +0.00% | - | +1.07% | |
| EXCBF | $0.08 | $0.00 +0.00% | - | -18.30% | |
| PNRLF | $0.35 | $0.00 +0.00% | - | - | |
| PTBS Potomac Bancshares Inc | $26.60 | $0.00 +0.00% | -3.20% | +40.96% | |
| WRLD World Acceptance Corporation - Common Stock | $167.04 | $-2.62 -1.54% | -2.17% | +17.80% | |
| PLAN Anaplan, Inc. Common Stock | - | - - | - | - | |
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $42.71 | $0.00 +0.00% | -0.63% | -7.19% | |
| SDST Stardust Power Inc. - Common Stock | $0.01 | $0.00 +0.00% | -89.13% | -99.63% | |
| USD-JPY US Dollar to Japanese Yen | $156.86 | $0.09 +0.06% | -1.23% | +0.00% | |
| BITCOMP Bitcoin Composite | $80236.65 | $-1138.38 -1.40% | -4.95% | -9.46% | |
| APP Global Compliance Applications Corp | $0.01 | $0.00 +0.00% | +0.00% | +0.00% | |
| PSCC Invesco S&P SmallCap Consumer Staples ETF | $35.61 | $-0.62 -1.72% | +5.62% | +15.53% | |
| HSTXF Heliostar Metals Ltd | $1.58 | $-0.04 -2.47% | -0.69% | -13.45% | |
| HDIV Hamilton Enhanced CDN Covered Call ETF | $23.11 | $-0.10 -0.43% | -2.45% | +10.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page