top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FANCF | $0.40 | $0.01 +2.46% | -22.25% | +150.00% | |
| RBCP | $123.98 | $0.00 +0.00% | - | - | |
| LOVE | $1.89 | $0.00 +0.00% | - | +6.18% | |
| HMMC | $6.12 | $0.00 +0.00% | - | +22.40% | |
| QIM | $0.18 | $-0.01 -2.63% | -53.16% | -66.96% | |
| MMG Metallic Minerals Corp | $0.17 | $-0.01 -2.78% | -14.63% | -54.55% | |
| EMO | $0.30 | $0.00 +0.00% | -18.92% | -46.43% | |
| WCN Waste Connections, Inc. Common Shares | $261.10 | $2.15 +0.83% | +18.29% | +9.20% | |
| PPHI Positive Physicians Holdings, Inc. - Common Stock | $7.50 | $0.00 +0.00% | - | +7.14% | |
| THW abrdn World Healthcare Fund Shares of Beneficial Interest | $12.49 | $-0.15 -1.19% | -6.23% | -1.34% | |
| MMNGF Metallic Minerals Corp | $0.13 | $-0.00 -0.55% | -13.45% | -54.99% | |
| PALI Palisade Bio, Inc. - Common Stock | $1.33 | $-0.02 -1.48% | -15.29% | -46.80% | |
| VTEX VTEX Class A Common Shares | $4.17 | $0.00 +0.00% | +15.83% | +14.88% | |
| SASI Sigma Additive Solutions, Inc. - Common Stock | - | - - | - | - | |
| NEHC New Era Helium Inc - Common Stock | $0.46 | $0.00 +0.00% | - | - | |
| KDOZF Kidoz Inc | $0.10 | $0.00 +0.00% | +3.45% | -66.00% | |
| XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs | $40.15 | $2.06 +5.41% | -21.66% | -19.70% | |
| PNNX Pennexx Foods Inc | $0.01 | $0.00 +0.00% | +5.26% | -53.85% | |
| PNM PNM Resources, Inc. (Holding Co.) Common Stock | $41.77 | $0.00 +0.00% | - | - | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| PLUS ePlus inc. - Common Stock | $95.36 | $-0.79 -0.82% | +4.61% | +10.06% | |
| LNR Linamar Corporation | $88.66 | $0.18 +0.20% | -6.17% | +5.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page