top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPCX | $23.99 | $-0.71 -2.87% | +0.38% | -11.25% | |
| EAST Eastside Distilling, Inc. - Common Stock | $0.89 | $0.00 +0.00% | - | - | |
| ATMMF | $0.02 | $0.00 +1.88% | +35.62% | -83.65% | |
| SOWG Sow Good Inc. - Common Stock | $2.07 | $0.00 +0.00% | -34.70% | -59.86% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.79 | $-0.10 -0.53% | -0.79% | -3.19% | |
| EFC Ellington Financial Inc. Common Stock | $11.64 | $-0.26 -2.14% | -7.73% | -14.88% | |
| BOF BranchOut Food Inc. - Common Stock | $2.23 | $0.03 +1.36% | -41.01% | -31.17% | |
| YOSH Yoshiharu Global Co. - Class A Common Stock | $1.71 | $0.00 +0.00% | - | - | |
| TNET TriNet Group, Inc. Common Stock | $69.71 | $-0.68 -0.97% | +0.66% | +21.93% | |
| SMPL The Simply Good Foods Company - Common Stock | $11.16 | $0.03 +0.31% | +13.58% | -42.92% | |
| TNXP Tonix Pharmaceuticals Holding Corp. - Common Stock | $6.23 | $-0.19 -2.96% | -46.39% | -62.36% | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.09 | $0.28 +1.08% | +4.19% | +4.19% | |
| BLEG Branded Legacy Inc | $0.01 | $-0.00 -8.93% | -97.32% | +920.00% | |
| BLIN Bridgeline Digital, Inc. - Common Stock | $0.73 | $0.01 +1.23% | -16.07% | -13.07% | |
| MTY Mty Food Group Inc | $31.90 | $-0.25 -0.78% | +0.03% | -16.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page