top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FTRCF | $0.14 | $0.00 +0.00% | +3.53% | -33.06% | |
| DASTY Dassault Systemes Sa ADR | $27.36 | $0.43 +1.60% | +13.95% | -0.29% | |
| VIPRF Silver Viper Minerals Cp | $0.18 | $0.01 +3.69% | -35.71% | -88.84% | |
| STCU | $0.49 | $0.01 +1.02% | -38.89% | -61.92% | |
| DOWAY | $0.74 | $0.00 +0.00% | - | -78.71% | |
| CTG | $0.14 | $-0.01 -3.33% | -12.12% | +16.00% | |
| BCCEF Bactech Environmental Crp | $0.03 | $-0.00 -9.18% | -14.58% | -3.04% | |
| NDLS Noodles & Company - Class A Common Stock | $11.56 | $-0.34 -2.86% | -11.62% | +95.01% | |
| SIGL Signal Advance Inc | $0.10 | $0.01 +16.67% | +5.00% | -45.60% | |
| SMSI Smith Micro Software, Inc. - Common Stock | $2.33 | $-0.00 -0.17% | -12.88% | -15.60% | |
| SGTM Sustainable Green Team | $0.07 | $0.00 +1.30% | -21.46% | -30.10% | |
| FBSI First Bancshares Inc | $35.71 | $0.00 +0.00% | +2.32% | +5.06% | |
| SOME Somerset Trust Holding Co. | $86.25 | $0.75 +0.88% | +0.88% | +32.65% | |
| PDI | $3.52 | $-0.18 -4.86% | -28.16% | +203.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page