top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| HEI Heico Corporation Common Stock | $307.81 | $-0.82 -0.27% | +3.69% | -6.53% | |
| XLC State Street Communication Services Select Sector SPDR ETF | $109.94 | $-2.50 -2.22% | -3.59% | -5.95% | |
| LLAP | $0.25 | $0.00 +0.00% | - | - | |
| WCSB | $0.11 | $0.00 +0.00% | -12.00% | +69.23% | |
| OPHC OptimumBank Holdings, Inc. - Common Stock | $4.73 | $0.00 +0.00% | - | - | |
| COS | $0.05 | $0.00 +0.00% | -16.67% | -33.33% | |
| BKRRF Blackrock Silver Corp | $0.62 | $-0.02 -3.45% | -25.32% | -39.06% | |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $50.75 | $-0.07 -0.13% | -0.79% | -5.77% | |
| GAMB Gambling.com Group Limited - Ordinary Shares | $1.84 | $0.00 +0.00% | - | -65.22% | |
| SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $40.02 | $-0.48 -1.19% | -1.24% | -9.94% | |
| SPEM State Street SPDR Portfolio Emerging Markets ETF | $50.59 | $-0.76 -1.49% | -1.87% | +5.85% | |
| HDIV Hamilton Enhanced CDN Covered Call ETF | $23.37 | $-0.05 -0.21% | -0.93% | +12.09% | |
| PPH VanEck Pharmaceutical ETF | $114.24 | $0.13 +0.11% | +3.35% | +10.14% | |
| XIU Iunits S&P/Tsx 60 Index Fund | $54.00 | $-0.09 -0.17% | +2.06% | +14.29% | |
| RLNDF | $3.00 | $0.00 +0.00% | -14.29% | +29900.00% | |
| FAMI Farmmi, Inc. - Class A Ordinary Shares | $0.11 | $-0.00 -2.13% | -17.05% | -91.44% | |
| DCMDF | $1.44 | $0.00 +0.00% | -3.23% | +17.84% | |
| KOREF Kore Mining Ltd | $0.10 | $0.00 +0.00% | -18.80% | -55.32% | |
| SSRM SSR Mining Inc. - Common Stock | $44.57 | $-0.44 -0.98% | -9.00% | +50.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page