top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VFORF | $1.99 | $-0.01 -0.50% | -3.64% | -16.53% | |
| BALY Bally's Corporation Common Stock | $13.76 | $-0.03 -0.22% | +11.78% | -17.31% | |
| UTMD Utah Medical Products, Inc. - Common Stock | $75.06 | $0.34 +0.46% | -2.09% | +32.85% | |
| CNAF Commercial National Financial Corp [Pa] | $8.35 | $0.07 +0.82% | -4.77% | +8.13% | |
| MUI BlackRock Municipal Income Fund, Inc. Common Stock | $12.09 | $0.00 +0.00% | - | - | |
| IRBT iRobot Corporation - Common Stock | $0.47 | $0.00 +0.00% | - | - | |
| AMTB Amerant Bancorp Inc | - | - - | - | - | |
| CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest | $10.32 | $0.04 +0.39% | -8.91% | +121.94% | |
| ACORQ | $0.01 | $0.00 +0.00% | - | - | |
| MRAM Everspin Technologies, Inc. - Common Stock | $12.41 | $-1.24 -9.08% | -29.81% | +23.36% | |
| OBTC Osprey Bitcoin Trust | $27.21 | $0.00 +0.00% | - | - | |
| LUXH LuxUrban Hotels Inc. - Common Stock | $0.32 | $0.00 +0.00% | - | - | |
| ADGCF Advance Lithium Corp | - | - - | - | - | |
| TCS Container Store (The) Common Stock | $2.65 | $0.00 +0.00% | - | - | |
| MRZL | $0.07 | $-0.00 -6.67% | -36.36% | -69.57% | |
| CUPR | $0.43 | $-0.07 -14.00% | -20.37% | -38.57% | |
| CS Capstone Mining Corp | $11.17 | $-0.67 -5.66% | -25.33% | -17.69% | |
| GWSFF | - | - - | - | - | |
| SOND Sonder Holdings Inc. - Class A Common Stock | $0.13 | $0.00 +0.00% | - | - | |
| ORPB Oregon Pacific Bncrp | $12.49 | $0.00 +0.00% | -1.65% | +10.63% | |
| ATLC Atlanticus Holdings Corporation - Common Stock | $91.53 | $-0.76 -0.82% | -0.56% | +37.95% | |
| IGA Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial | $10.10 | $-0.10 -0.98% | -5.61% | +3.59% | |
| UNIB University Bancorp Inc | $21.19 | $-0.04 -0.19% | -3.68% | +6.22% | |
| EDVMF Endeavour Mng Plc | $53.00 | $-3.38 -6.00% | -17.19% | +7.66% | |
| FRPH FRP Holdings, Inc. - Common Stock | $19.24 | $0.43 +2.29% | -10.18% | -15.50% | |
| SNA Star Navigation Systems Group Ltd | $0.01 | $-0.01 -50.00% | -50.00% | -50.00% | |
| CMPNF Champion Real Estate Investment Trust | $0.27 | $0.00 +0.00% | +0.00% | -12.54% | |
| TDCL GraniteShares 2x Long TDC Daily ETF | $20.80 | $0.90 +4.52% | +31.85% | -1.75% | |
| ARTW Art's-Way Manufacturing Co., Inc. - Common Stock | $3.01 | $-0.09 -2.90% | -5.64% | +30.30% | |
| FNQQF Fineqia Intl Inc | $0.00 | $0.00 +0.00% | +9.52% | -25.81% | |
| DMXCF | $0.28 | $-0.01 -4.74% | -5.25% | -68.44% | |
| MSECTOR912 Gas Utilities Sector | $1657.75 | $0.00 +0.00% | - | - | |
| TOT Total Engy Svcs Inc Ord | $37.52 | $-1.21 -3.12% | +4.86% | +145.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page