top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VENI Vencanna Ventures Inc. | $0.01 | $0.00 +0.00% | +0.00% | +0.00% | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | -50.00% | -75.00% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $221.00 | $-0.05 -0.02% | +0.59% | +67.51% | |
| OONEF 01 Quantum Inc | $0.30 | $0.00 +0.13% | -2.06% | -42.18% | |
| MLP Maui Land & Pineapple Company, Inc. Common Stock | $14.70 | $-0.04 -0.27% | -7.66% | -12.08% | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +3.85% | +14.57% | |
| VIACA ViacomCBS Inc. - Class A Common Stock | - | - - | - | - | |
| TRIB Trinity Biotech plc - American Depositary Shares | $8.03 | $0.10 +1.26% | +14.22% | -64.13% | |
| DFSC DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | $0.71 | $-0.02 -2.22% | -41.96% | -62.82% | |
| SPECW Spectaire Holdings, Inc. - Warrants | $0.02 | $0.00 +0.00% | - | - | |
| INIO INNIO N.V. - Ordinary Shares | $16.24 | $-0.26 -1.58% | -13.20% | -51.23% | |
| SOLS Solstice Advanced Materials Inc. - Common Stock | $59.25 | $-0.67 -1.12% | +1.32% | +20.23% | |
| TRAC Traction Uranium Corp | $0.88 | $0.00 +0.00% | -7.37% | +193.33% | |
| LEBGF | $0.00 | $0.00 +0.00% | - | - | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.22 | $0.07 +0.30% | +1.49% | +55.21% | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $2.35 | $0.99 +72.79% | -20.07% | -54.28% | |
| SICNF Pirate Gold Corp | $0.17 | $0.00 +0.00% | - | -2.29% | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% | |
| DBHL | $3.08 | $0.00 +0.00% | -16.44% | -65.78% | |
| TEA | $0.01 | $0.00 +0.00% | - | - | |
| PALAF Paladin Energy Ltd | $5.08 | $0.03 +0.49% | -24.10% | -27.15% | |
| IART Integra LifeSciences Holdings Corporation - Common Stock | $13.21 | $-0.32 -2.37% | -17.75% | +9.99% | |
| SBFM Sunshine Biopharma Inc. - Common stock | $0.22 | $-0.01 -3.57% | -78.47% | -98.27% | |
| XEG Iunits S&P/Tsx Capped Energy Index Fund | $31.24 | $0.84 +2.76% | +7.72% | +59.80% | |
| PVAL Principal Contrarian Value Index ETF | $54.02 | $-0.15 -0.28% | +1.56% | +17.46% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| TRUI VanEck Industrials TruSector ETF | $23.98 | $-0.03 -0.14% | -0.66% | -3.65% | |
| LFWD Lifeward Ltd. - Ordinary Shares | $6.00 | $-0.06 -0.99% | -13.17% | -19.81% | |
| MST Defiance Leveraged Long + Income MSTR ETF | $11.47 | $-2.60 -18.50% | +4.56% | -73.66% | |
| ITMPF Itm Power Plc | $1.20 | $0.04 +3.45% | -10.51% | +36.47% | |
| MCGA Yorkville Acquisition Corp. - Class A Ordinary Share | $10.38 | $0.01 +0.10% | +0.34% | +2.37% | |
| VCM Vecima Networks Inc | $13.42 | $-0.14 -1.03% | +10.45% | +29.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page