Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2177 | 0.2186 | 0.2176 | 0.2185 | 13,199 | +0.00(+0.38%) |
Oct 17, 2024 | 0.2177 | 0.2178 | 0.2176 | 0.2177 | 1,118 | -0.00(-0.23%) |
Oct 16, 2024 | 0.2183 | 0.2183 | 0.2182 | 0.2182 | 1,187 | -0.00(-0.27%) |
Oct 15, 2024 | 0.2189 | 0.2189 | 0.2188 | 0.2188 | 1,054 | -0.00(-0.24%) |
Oct 14, 2024 | 0.2193 | 0.2193 | 0.2192 | 0.2193 | 1,144 | -0.00(-0.30%) |
Oct 13, 2024 | 0.2200 | 0.2200 | 1 | +0.00(+0.05%) | ||
Oct 11, 2024 | 0.2198 | 0.2202 | 0.2196 | 0.2199 | 13,659 | +0.00(+0.06%) |
Oct 10, 2024 | 0.2198 | 0.2198 | 0.2197 | 0.2197 | 1,242 | -0.00(-0.07%) |
Oct 09, 2024 | 0.2199 | 0.2199 | 0.2198 | 0.2199 | 1,188 | -0.00(-0.29%) |
Oct 08, 2024 | 0.2206 | 0.2206 | 0.2205 | 0.2205 | 1,164 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2205 | 0.2206 | 0.2205 | 0.2205 | 1,458 | +0.00(+0.06%) |
Oct 06, 2024 | 0.2204 | 0.2204 | 1 | -0.00(-0.03%) | ||
Oct 04, 2024 | 0.2217 | 0.2218 | 0.2201 | 0.2205 | 14,268 | -0.00(-0.56%) |
Oct 03, 2024 | 0.2217 | 0.2218 | 0.2217 | 0.2217 | 1,291 | -0.00(-0.11%) |
Oct 02, 2024 | 0.2220 | 0.2220 | 0.2219 | 0.2220 | 969 | -0.00(-0.19%) |
Oct 01, 2024 | 0.2224 | 0.2225 | 0.2224 | 0.2224 | 1,313 | -0.00(-0.69%) |
Sep 30, 2024 | 0.2238 | 0.2239 | 0.2238 | 0.2239 | 1,215 | -0.00(-0.32%) |
Sep 29, 2024 | 0.2247 | 0.2247 | 1 | +0.00(+0.14%) | ||
Sep 27, 2024 | 0.2246 | 0.2251 | 0.2236 | 0.2243 | 13,558 | -0.00(-0.12%) |
Sep 26, 2024 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 1,167 | +0.00(+0.40%) |
Sep 25, 2024 | 0.2237 | 0.2238 | 0.2237 | 0.2237 | 1,138 | -0.00(-0.48%) |
Sep 24, 2024 | 0.2247 | 0.2249 | 0.2247 | 0.2248 | 1,308 | +0.00(+0.67%) |
Sep 23, 2024 | 0.2233 | 0.2234 | 0.2233 | 0.2233 | 843 | -0.00(-0.60%) |
Sep 20, 2024 | 0.2247 | 0 | +0.00(+0.14%) | |||
Sep 19, 2024 | 0.2244 | 0.2244 | 0.2243 | 0.2243 | 1,074 | +0.00(+0.42%) |
Sep 18, 2024 | 0.2235 | 0.2236 | 0.2234 | 0.2234 | 963 | -0.00(-0.07%) |
Sep 17, 2024 | 0.2234 | 0.2236 | 0.2234 | 0.2236 | 985 | -0.00(-0.08%) |
Sep 16, 2024 | 0.2238 | 0.2238 | 0.2237 | 0.2237 | 706 | +0.00(+0.38%) |
Sep 15, 2024 | 0.2229 | 0.2229 | 2 | +0.00(+0.11%) | ||
Sep 13, 2024 | 0.2226 | 0.2232 | 0.2226 | 0.2226 | 11,257 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 571 | +0.00(+0.56%) |
Sep 11, 2024 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 848 | -0.00(-0.09%) |
Sep 10, 2024 | 0.2216 | 0.2216 | 0.2215 | 0.2216 | 554 | -0.00(-0.14%) |
Sep 09, 2024 | 0.2219 | 0.2220 | 0.2219 | 0.2219 | 796 | -0.00(-0.60%) |
Sep 08, 2024 | 0.2232 | 0.2232 | 1 | +0.00(+0.13%) | ||
Sep 06, 2024 | 0.2235 | 0.2241 | 0.2225 | 0.2230 | 10,725 | -0.00(-0.22%) |
Sep 05, 2024 | 0.2235 | 0.2235 | 0.2234 | 0.2235 | 482 | +0.00(+0.24%) |
Sep 04, 2024 | 0.2229 | 0.2230 | 0.2229 | 0.2229 | 528 | +0.00(+0.34%) |
Sep 03, 2024 | 0.2221 | 0.2222 | 0.2220 | 0.2222 | 756 | -0.00(-0.12%) |
Sep 02, 2024 | 0.2225 | 0.2226 | 0.2224 | 0.2224 | 1,092 | +0.00(+0.00%) |
Sep 01, 2024 | 0.2224 | 0.2224 | 1 | +0.00(+0.19%) | ||
Aug 30, 2024 | 0.2225 | 0.2229 | 0.2219 | 0.2220 | 9,794 | -0.00(-0.29%) |
Aug 29, 2024 | 0.2225 | 0.2226 | 0.2225 | 0.2226 | 263 | -0.00(-0.39%) |
Aug 28, 2024 | 0.2234 | 0.2235 | 0.2234 | 0.2235 | 848 | -0.00(-0.52%) |
Aug 27, 2024 | 0.2247 | 0.2247 | 0.2246 | 0.2247 | 410 | +0.00(+0.14%) |
Aug 26, 2024 | 0.2243 | 0.2244 | 0.2243 | 0.2244 | 518 | -0.00(-0.07%) |
Aug 25, 2024 | 0.2245 | 0.2245 | 1 | -0.00(-0.17%) | ||
Aug 23, 2024 | 0.2233 | 0.2251 | 0.2232 | 0.2249 | 11,310 | +0.00(+0.69%) |
Aug 22, 2024 | 0.2233 | 0.2234 | 0.2233 | 0.2234 | 882 | -0.00(-0.37%) |
Aug 21, 2024 | 0.2240 | 0.2242 | 0.2240 | 0.2242 | 616 | +0.00(+0.27%) |
Aug 20, 2024 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1,072 | +0.00(+0.41%) |
Aug 19, 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 806 | +0.00(+0.80%) |
Aug 18, 2024 | 0.2209 | 0.2209 | 1 | -0.00(-0.34%) | ||
Aug 16, 2024 | 0.2205 | 0.2217 | 0.2205 | 0.2217 | 10,701 | +0.00(+0.51%) |
Aug 15, 2024 | 0.2205 | 0.2206 | 0.2205 | 0.2205 | 487 | -0.00(-0.35%) |
Aug 14, 2024 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 500 | +0.00(+0.12%) |
Aug 13, 2024 | 0.2209 | 0.2210 | 0.2209 | 0.2210 | 1,060 | +0.00(+0.62%) |
Aug 12, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1,298 | +0.00(+0.10%) |
Aug 11, 2024 | 0.2195 | 0.2195 | 1 | +0.00(+0.06%) | ||
Aug 09, 2024 | 0.2194 | 0.2196 | 0.2192 | 0.2193 | 12,516 | -0.00(-0.02%) |
Aug 08, 2024 | 0.2194 | 0.2194 | 0.2193 | 0.2194 | 1,211 | -0.00(-0.13%) |
Aug 07, 2024 | 0.2195 | 0.2197 | 0.2195 | 0.2196 | 1,066 | +0.00(+0.04%) |
Aug 06, 2024 | 0.2196 | 0.2196 | 0.2195 | 0.2195 | 1,257 | -0.00(-0.28%) |
Aug 05, 2024 | 0.2200 | 0.2203 | 0.2201 | 0.2202 | 1,147 | +0.00(+0.29%) |
Aug 04, 2024 | 0.2195 | 0.2195 | 1 | +0.00(+0.12%) | ||
Aug 02, 2024 | 0.2169 | 0.2196 | 0.2167 | 0.2193 | 13,102 | +0.00(+1.10%) |